조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.98 | -0.1700 | -0.58% | 29.05 | 29.09 | 28.90 | 100,885 |
| 2026-08-14 | 29.15 | +0.0900 | +0.31% | 29.15 | 29.26 | 29.07 | 96,874 |
| 2026-08-13 | 29.06 | +0.3300 | +1.15% | 28.82 | 29.15 | 28.82 | 237,702 |
| 2026-08-12 | 28.73 | +0.2900 | +1.02% | 28.49 | 28.77 | 28.41 | 301,592 |
| 2026-08-11 | 28.44 | -0.2350 | -0.82% | 28.67 | 28.67 | 28.41 | 667,210 |
| 2026-08-10 | 28.68 | -0.3450 | -1.19% | 28.97 | 28.97 | 28.56 | 73,582 |
| 2026-08-07 | 29.02 | +0.0500 | +0.17% | 29.03 | 29.20 | 28.92 | 143,159 |
| 2026-08-06 | 28.97 | -0.2100 | -0.72% | 29.30 | 29.30 | 28.88 | 88,837 |
| 2026-08-05 | 29.18 | -0.0600 | -0.21% | 29.23 | 29.23 | 28.86 | 107,239 |
| 2026-08-04 | 29.24 | -0.0300 | -0.10% | 29.06 | 29.29 | 28.78 | 336,606 |
| 2026-08-03 | 29.27 | +0.0500 | +0.17% | 29.41 | 29.41 | 29.07 | 72,620 |
| 2026-07-31 | 29.22 | -0.1000 | -0.34% | 29.34 | 29.41 | 29.01 | 92,345 |
| 2026-07-30 | 29.32 | -0.4000 | -1.35% | 29.74 | 29.74 | 29.14 | 138,690 |
| 2026-07-29 | 29.72 | +0.0800 | +0.27% | 29.73 | 29.86 | 29.49 | 67,188 |
| 2026-07-28 | 29.64 | -0.0900 | -0.30% | 29.92 | 29.92 | 29.64 | 463,091 |
| 2026-07-27 | 29.73 | -0.1400 | -0.47% | 30.07 | 30.07 | 29.63 | 95,326 |
| 2026-07-24 | 29.87 | +0.6200 | +2.12% | 29.33 | 30.02 | 29.33 | 86,079 |
| 2026-07-23 | 29.25 | -0.0700 | -0.24% | 29.33 | 29.47 | 29.18 | 69,358 |
| 2026-07-22 | 29.32 | -0.1500 | -0.51% | 29.53 | 29.53 | 29.24 | 94,212 |
| 2026-07-21 | 29.47 | +0.0700 | +0.24% | 29.44 | 29.53 | 29.34 | 76,655 |