조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.40 | -0.0700 | -0.24% | 29.44 | 29.49 | 29.27 | 58,813 |
| 2026-07-17 | 29.47 | +0.0400 | +0.14% | 29.55 | 29.66 | 29.30 | 200,933 |
| 2026-07-16 | 29.43 | +0.5400 | +1.87% | 28.92 | 29.43 | 28.92 | 117,386 |
| 2026-07-15 | 28.89 | +0.0400 | +0.14% | 28.81 | 29.15 | 28.75 | 126,851 |
| 2026-07-14 | 28.85 | -0.0500 | -0.17% | 28.89 | 28.92 | 28.73 | 72,119 |
| 2026-07-13 | 28.90 | +0.1500 | +0.52% | 28.84 | 29.02 | 28.77 | 60,010 |
| 2026-07-10 | 28.75 | +0.0800 | +0.28% | 28.74 | 28.77 | 28.55 | 77,617 |
| 2026-07-09 | 28.67 | +0.0400 | +0.14% | 28.58 | 28.80 | 28.58 | 180,173 |
| 2026-07-08 | 28.63 | -0.2700 | -0.93% | 28.90 | 28.90 | 28.59 | 126,508 |
| 2026-07-07 | 28.90 | +0.2500 | +0.87% | 28.81 | 29.11 | 28.80 | 71,516 |
| 2026-07-06 | 28.65 | -0.2500 | -0.87% | 28.70 | 28.82 | 28.56 | 43,796 |
| 2026-07-02 | 28.90 | +0.3500 | +1.23% | 28.55 | 28.90 | 28.55 | 275,787 |
| 2026-07-01 | 28.55 | +0.1700 | +0.60% | 28.24 | 28.72 | 28.24 | 506,802 |
| 2026-06-30 | 28.38 | -0.5100 | -1.77% | 28.68 | 28.68 | 28.35 | 130,475 |
| 2026-06-29 | 28.89 | -0.3200 | -1.10% | 29.14 | 29.14 | 28.64 | 90,221 |
| 2026-06-26 | 29.21 | +0.3700 | +1.28% | 28.94 | 29.26 | 28.87 | 77,896 |
| 2026-06-25 | 28.84 | +0.0400 | +0.14% | 28.83 | 29.00 | 28.51 | 91,744 |
| 2026-06-24 | 28.80 | -0.0100 | -0.03% | 28.87 | 28.91 | 28.63 | 158,277 |
| 2026-06-23 | 28.81 | +0.3800 | +1.34% | 28.49 | 29.02 | 28.49 | 106,475 |
| 2026-06-22 | 28.43 | +0.3300 | +1.17% | 28.15 | 28.56 | 28.09 | 67,449 |