조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.83 | -0.0135 | -0.05% | 24.82 | 24.86 | 24.81 | 7,270 |
| 2026-09-14 | 24.84 | -0.0610 | -0.24% | 24.82 | 24.85 | 24.81 | 3,480 |
| 2026-09-11 | 24.90 | +0.0222 | +0.09% | 24.91 | 24.91 | 24.89 | 2,029 |
| 2026-09-10 | 24.88 | -0.1222 | -0.49% | 24.91 | 24.91 | 24.88 | 3,346 |
| 2026-09-09 | 25.00 | -0.0700 | -0.28% | 25.03 | 25.03 | 25.00 | 3,796 |
| 2026-09-08 | 25.07 | -0.0400 | -0.16% | 25.08 | 25.09 | 25.06 | 16,248 |
| 2026-09-04 | 25.11 | +0.0650 | +0.26% | 25.07 | 25.14 | 25.05 | 27,296 |
| 2026-09-03 | 25.05 | +0.0350 | +0.14% | 25.06 | 25.07 | 25.05 | 3,074 |
| 2026-09-02 | 25.01 | -0.0200 | -0.08% | 25.02 | 25.07 | 25.01 | 4,840 |
| 2026-09-01 | 25.03 | -0.0480 | -0.19% | 25.04 | 25.09 | 25.03 | 6,948 |
| 2026-08-31 | 25.08 | +0.0030 | +0.01% | 25.06 | 25.09 | 25.05 | 5,676 |
| 2026-08-28 | 25.08 | -0.1300 | -0.52% | 25.06 | 25.09 | 25.06 | 6,346 |
| 2026-08-27 | 25.21 | +0.0200 | +0.08% | 25.17 | 25.23 | 25.17 | 4,146 |
| 2026-08-26 | 25.19 | +0.0100 | +0.04% | 25.20 | 25.20 | 25.19 | 7,570 |
| 2026-08-25 | 25.18 | +0.0050 | +0.02% | 25.15 | 25.19 | 25.15 | 3,825 |
| 2026-08-24 | 25.17 | +0.0150 | +0.06% | 25.17 | 25.18 | 25.17 | 3,751 |
| 2026-08-21 | 25.16 | +0.0345 | +0.14% | 25.17 | 25.17 | 25.16 | 3,695 |
| 2026-08-20 | 25.12 | -0.0195 | -0.08% | 25.13 | 25.14 | 25.11 | 4,336 |
| 2026-08-19 | 25.14 | +0.0349 | +0.14% | 25.13 | 25.20 | 25.10 | 19,988 |
| 2026-08-18 | 25.11 | -0.0399 | -0.16% | 25.10 | 25.15 | 25.08 | 6,469 |