조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.21 | +0.0001 | +0.00% | 25.22 | 25.25 | 25.21 | 2,093 |
| 2026-07-17 | 25.20 | +0.0249 | +0.10% | 25.17 | 25.24 | 25.17 | 4,198 |
| 2026-07-16 | 25.18 | -0.0500 | -0.20% | 25.18 | 25.20 | 25.17 | 6,466 |
| 2026-07-15 | 25.23 | +0.0603 | +0.24% | 25.19 | 25.25 | 25.18 | 10,460 |
| 2026-07-14 | 25.17 | +0.0247 | +0.10% | 25.15 | 25.18 | 25.14 | 5,921 |
| 2026-07-13 | 25.15 | -0.0500 | -0.20% | 25.17 | 25.18 | 25.15 | 2,108 |
| 2026-07-10 | 25.20 | +0.0200 | +0.08% | 25.21 | 25.22 | 25.15 | 7,448 |
| 2026-07-09 | 25.18 | +0.0150 | +0.06% | 25.17 | 25.19 | 25.16 | 6,395 |
| 2026-07-08 | 25.16 | -0.0350 | -0.14% | 25.17 | 25.17 | 25.15 | 5,979 |
| 2026-07-07 | 25.20 | -0.0400 | -0.16% | 25.22 | 25.27 | 25.20 | 220,910 |
| 2026-07-06 | 25.24 | +0.0450 | +0.18% | 25.25 | 25.25 | 25.22 | 203,212 |
| 2026-07-02 | 25.19 | +0.0249 | +0.10% | 25.20 | 25.20 | 25.17 | 2,745 |
| 2026-07-01 | 25.17 | +0.0051 | +0.02% | 25.18 | 25.18 | 25.17 | 6,886 |
| 2026-06-30 | 25.16 | 0.00 | 0.00% | 25.20 | 25.20 | 25.15 | 17,634 |
| 2026-06-29 | 25.16 | -0.2000 | -0.79% | 25.13 | 25.17 | 25.08 | 8,736 |
| 2026-06-26 | 25.36 | +0.0500 | +0.20% | 25.28 | 25.36 | 25.26 | 8,335 |
| 2026-06-25 | 25.31 | +0.0500 | +0.20% | 25.28 | 25.34 | 25.27 | 9,142 |
| 2026-06-24 | 25.26 | +0.0343 | +0.14% | 25.24 | 25.27 | 25.24 | 1,991 |
| 2026-06-23 | 25.23 | -0.0296 | -0.12% | 25.21 | 25.26 | 25.21 | 5,697 |
| 2026-06-22 | 25.26 | -0.0197 | -0.08% | 25.25 | 25.26 | 25.25 | 5,288 |