조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.15 | -0.0050 | -0.02% | 25.16 | 25.20 | 25.14 | 10,918 |
| 2026-08-14 | 25.15 | 0.00 | 0.00% | 25.18 | 25.22 | 25.15 | 6,359 |
| 2026-08-13 | 25.15 | +0.0200 | +0.08% | 25.17 | 25.18 | 25.15 | 2,673 |
| 2026-08-12 | 25.13 | -0.0500 | -0.20% | 25.12 | 25.17 | 25.12 | 10,181 |
| 2026-08-11 | 25.18 | +0.0150 | +0.06% | 25.14 | 25.26 | 25.14 | 75,285 |
| 2026-08-10 | 25.17 | +0.0074 | +0.03% | 25.17 | 25.18 | 25.16 | 4,986 |
| 2026-08-07 | 25.16 | +0.0326 | +0.13% | 25.17 | 25.17 | 25.15 | 4,573 |
| 2026-08-06 | 25.13 | -0.0200 | -0.08% | 25.13 | 25.14 | 25.12 | 3,423 |
| 2026-08-05 | 25.15 | +0.0100 | +0.04% | 25.14 | 25.16 | 25.14 | 11,354 |
| 2026-08-04 | 25.14 | +0.0350 | +0.14% | 25.12 | 25.14 | 25.06 | 3,541 |
| 2026-08-03 | 25.10 | +0.0451 | +0.18% | 25.10 | 25.10 | 25.10 | 226 |
| 2026-07-31 | 25.05 | +0.0399 | +0.16% | 25.06 | 25.06 | 25.04 | 1,179 |
| 2026-07-30 | 25.02 | -0.1100 | -0.44% | 24.98 | 25.12 | 24.98 | 16,037 |
| 2026-07-29 | 25.13 | -0.0300 | -0.12% | 25.16 | 25.16 | 25.12 | 992 |
| 2026-07-28 | 25.16 | -0.0050 | -0.02% | 25.14 | 25.16 | 25.14 | 4,040 |
| 2026-07-27 | 25.16 | +0.0449 | +0.18% | 25.16 | 25.21 | 25.16 | 5,835 |
| 2026-07-24 | 25.12 | -0.0111 | -0.04% | 25.10 | 25.15 | 25.09 | 5,895 |
| 2026-07-23 | 25.13 | -0.0438 | -0.17% | 25.12 | 25.16 | 25.11 | 9,637 |
| 2026-07-22 | 25.17 | -0.0450 | -0.18% | 25.18 | 25.18 | 25.17 | 4,664 |
| 2026-07-21 | 25.22 | +0.0100 | +0.04% | 25.19 | 25.22 | 25.19 | 3,450 |