조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.01 | -0.1200 | -3.83% | 3.10 | 3.10 | 2.94 | 49,373 |
| 2026-09-14 | 3.13 | -0.0600 | -1.88% | 3.19 | 3.32 | 3.10 | 27,321 |
| 2026-09-11 | 3.19 | +0.0100 | +0.31% | 3.23 | 3.33 | 3.19 | 41,934 |
| 2026-09-10 | 3.18 | +0.1700 | +5.65% | 3.10 | 3.23 | 3.08 | 59,250 |
| 2026-09-09 | 3.01 | -0.0900 | -2.90% | 3.09 | 3.09 | 2.97 | 23,135 |
| 2026-09-08 | 3.10 | +0.1300 | +4.38% | 3.00 | 3.15 | 3.00 | 37,826 |
| 2026-09-04 | 2.97 | -0.0800 | -2.62% | 3.01 | 3.04 | 2.97 | 8,266 |
| 2026-09-03 | 3.05 | +0.0500 | +1.67% | 3.01 | 3.12 | 3.00 | 45,519 |
| 2026-09-02 | 3.00 | -0.0600 | -1.96% | 3.06 | 3.07 | 2.95 | 44,924 |
| 2026-09-01 | 3.06 | +0.1800 | +6.25% | 2.88 | 3.20 | 2.88 | 145,987 |
| 2026-08-31 | 2.88 | -0.2600 | -8.28% | 3.04 | 3.05 | 2.87 | 173,228 |
| 2026-08-28 | 3.14 | -0.0700 | -2.18% | 3.22 | 3.28 | 3.06 | 125,228 |
| 2026-08-27 | 3.21 | -0.0700 | -2.13% | 3.27 | 3.36 | 3.20 | 64,105 |
| 2026-08-26 | 3.28 | -0.0900 | -2.67% | 3.41 | 3.48 | 3.22 | 77,722 |
| 2026-08-25 | 3.37 | -0.0500 | -1.46% | 3.50 | 3.52 | 3.30 | 172,337 |
| 2026-08-24 | 3.42 | -0.1100 | -3.12% | 3.51 | 3.84 | 3.41 | 123,208 |
| 2026-08-21 | 3.53 | -0.0300 | -0.84% | 3.60 | 3.78 | 3.48 | 109,301 |
| 2026-08-20 | 3.56 | +0.1700 | +5.01% | 3.37 | 3.68 | 3.34 | 207,717 |
| 2026-08-19 | 3.39 | +0.0900 | +2.73% | 3.47 | 3.47 | 3.31 | 83,913 |
| 2026-08-18 | 3.30 | -0.1300 | -3.79% | 3.40 | 3.51 | 3.26 | 198,827 |