조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.43 | -0.0100 | -0.29% | 3.43 | 3.48 | 3.19 | 181,978 |
| 2026-08-14 | 3.44 | +0.3900 | +12.79% | 3.05 | 3.45 | 3.05 | 168,039 |
| 2026-08-13 | 3.05 | +0.0500 | +1.67% | 3.02 | 3.22 | 2.99 | 101,070 |
| 2026-08-12 | 3.00 | 0.00 | 0.00% | 2.99 | 3.15 | 2.90 | 97,494 |
| 2026-08-11 | 3.00 | +0.4500 | +17.65% | 2.55 | 3.10 | 2.53 | 342,941 |
| 2026-08-10 | 2.55 | +0.2500 | +10.87% | 2.30 | 2.56 | 2.30 | 121,998 |
| 2026-08-07 | 2.30 | +0.1000 | +4.55% | 2.19 | 2.35 | 2.18 | 32,920 |
| 2026-08-06 | 2.20 | -0.1200 | -5.17% | 2.37 | 2.37 | 2.08 | 253,066 |
| 2026-08-05 | 2.32 | +0.0150 | +0.65% | 2.32 | 2.58 | 2.22 | 121,452 |
| 2026-08-04 | 2.31 | +0.1250 | +5.73% | 2.20 | 2.38 | 2.17 | 94,313 |
| 2026-08-03 | 2.18 | +0.0900 | +4.31% | 2.09 | 2.19 | 1.99 | 63,258 |
| 2026-07-31 | 2.09 | +0.0200 | +0.97% | 2.08 | 2.12 | 1.93 | 67,123 |
| 2026-07-30 | 2.07 | +0.0600 | +2.99% | 2.03 | 2.14 | 2.03 | 60,242 |
| 2026-07-29 | 2.01 | -0.0600 | -2.90% | 2.07 | 2.15 | 1.94 | 102,714 |
| 2026-07-28 | 2.07 | -0.1200 | -5.48% | 2.17 | 2.17 | 2.02 | 23,167 |
| 2026-07-27 | 2.19 | +0.1000 | +4.78% | 2.15 | 2.21 | 2.00 | 82,615 |
| 2026-07-24 | 2.09 | -0.1100 | -5.00% | 2.20 | 2.20 | 2.07 | 94,247 |
| 2026-07-23 | 2.20 | -0.0200 | -0.90% | 2.24 | 2.26 | 2.16 | 53,582 |
| 2026-07-22 | 2.22 | -0.1400 | -5.93% | 2.33 | 2.37 | 2.21 | 96,905 |
| 2026-07-21 | 2.36 | +0.1600 | +7.27% | 2.21 | 2.40 | 2.18 | 158,978 |