조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.20 | -0.0900 | -3.93% | 2.30 | 2.30 | 2.16 | 30,847 |
| 2026-07-17 | 2.29 | -0.1200 | -4.98% | 2.41 | 2.46 | 2.27 | 66,303 |
| 2026-07-16 | 2.41 | -0.0300 | -1.23% | 2.41 | 2.49 | 2.39 | 42,809 |
| 2026-07-15 | 2.44 | -0.1100 | -4.31% | 2.51 | 2.58 | 2.43 | 136,002 |
| 2026-07-14 | 2.55 | 0.00 | 0.00% | 2.56 | 2.58 | 2.40 | 259,139 |
| 2026-07-13 | 2.55 | +0.1800 | +7.59% | 2.37 | 2.62 | 2.37 | 284,375 |
| 2026-07-10 | 2.37 | +0.0100 | +0.42% | 2.36 | 2.44 | 2.36 | 80,537 |
| 2026-07-09 | 2.36 | -0.0400 | -1.67% | 2.38 | 2.43 | 2.36 | 82,651 |
| 2026-07-08 | 2.40 | -0.0100 | -0.41% | 2.33 | 2.41 | 2.28 | 103,211 |
| 2026-07-07 | 2.41 | +0.0600 | +2.55% | 2.39 | 2.45 | 2.30 | 268,135 |
| 2026-07-06 | 2.35 | +0.1400 | +6.33% | 2.35 | 2.46 | 2.15 | 293,173 |
| 2026-07-02 | 2.21 | +0.0200 | +0.91% | 2.40 | 2.62 | 2.13 | 651,408 |
| 2026-07-01 | 2.19 | +0.0900 | +4.29% | 2.29 | 2.36 | 2.08 | 345,664 |
| 2026-06-30 | 2.10 | -0.0700 | -3.23% | 2.17 | 2.42 | 2.01 | 241,542 |
| 2026-06-29 | 2.17 | +0.0800 | +3.83% | 2.13 | 2.39 | 2.07 | 295,714 |
| 2026-06-26 | 2.09 | +0.1600 | +8.29% | 1.92 | 2.14 | 1.91 | 262,067 |
| 2026-06-25 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 1.86 | 122,204 |
| 2026-06-24 | 1.93 | +0.1100 | +6.04% | 1.90 | 1.96 | 1.82 | 96,333 |
| 2026-06-23 | 1.82 | 0.00 | 0.00% | 1.80 | 1.87 | 1.80 | 181,726 |
| 2026-06-22 | 1.82 | -0.0300 | -1.62% | 1.85 | 1.87 | 1.82 | 23,745 |