조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.78 | -0.1098 | -0.33% | 32.92 | 32.92 | 32.78 | 1,208 |
| 2026-07-17 | 32.89 | -0.0864 | -0.26% | 33.10 | 33.10 | 32.86 | 3,978 |
| 2026-07-16 | 32.98 | +0.1063 | +0.32% | 32.83 | 33.09 | 32.83 | 13,835 |
| 2026-07-15 | 32.87 | -0.0656 | -0.20% | 33.12 | 33.12 | 32.85 | 3,165 |
| 2026-07-14 | 32.94 | -0.0538 | -0.16% | 33.08 | 33.08 | 32.94 | 314 |
| 2026-07-13 | 32.99 | -0.0641 | -0.19% | 33.02 | 33.03 | 32.97 | 2,363 |
| 2026-07-10 | 33.06 | +0.1667 | +0.51% | 33.15 | 33.15 | 33.02 | 13,783 |
| 2026-07-09 | 32.89 | +0.0942 | +0.29% | 32.94 | 33.01 | 32.87 | 4,381 |
| 2026-07-08 | 32.79 | -0.3072 | -0.93% | 33.17 | 33.17 | 32.78 | 3,979 |
| 2026-07-07 | 33.10 | +0.1151 | +0.35% | 33.30 | 33.30 | 33.05 | 3,866 |
| 2026-07-06 | 32.99 | +0.1221 | +0.37% | 33.14 | 33.14 | 32.87 | 10,979 |
| 2026-07-02 | 32.86 | +0.0843 | +0.26% | 32.97 | 33.00 | 32.62 | 4,571 |
| 2026-07-01 | 32.78 | +0.0800 | +0.24% | 32.81 | 32.94 | 32.74 | 8,754 |
| 2026-06-30 | 32.70 | -0.0086 | -0.03% | 32.68 | 32.81 | 32.68 | 10,191 |
| 2026-06-29 | 32.71 | +0.1732 | +0.53% | 32.80 | 32.80 | 32.53 | 3,335 |
| 2026-06-26 | 32.54 | -0.1546 | -0.47% | 32.54 | 32.69 | 32.54 | 1,216 |
| 2026-06-25 | 32.69 | +0.3356 | +1.04% | 32.69 | 32.85 | 32.65 | 7,482 |
| 2026-06-24 | 32.35 | -0.1056 | -0.33% | 32.67 | 32.67 | 32.33 | 9,352 |
| 2026-06-23 | 32.46 | -0.1600 | -0.49% | 32.54 | 32.54 | 32.15 | 9,665 |
| 2026-06-22 | 32.62 | 0.00 | 0.00% | 32.72 | 32.72 | 32.59 | 1,618 |