Invesco Comstock Contrarian Equity ETF (CSTK) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.46	-0.0873	-0.26%	33.53	33.53	33.46	4,912
2026-09-14	33.55	-0.1075	-0.32%	33.80	33.80	33.55	1,903
2026-09-11	33.65	+0.2661	+0.80%	33.70	33.70	33.58	4,418
2026-09-10	33.39	-0.1197	-0.36%	33.60	33.60	33.37	3,488
2026-09-09	33.51	-0.0954	-0.28%	33.80	33.80	33.48	1,239
2026-09-08	33.60	-0.1562	-0.46%	34.01	34.01	33.60	5,230
2026-09-04	33.76	-0.2130	-0.63%	34.03	34.03	33.72	6,417
2026-09-03	33.97	+0.2014	+0.60%	34.07	34.07	33.85	3,605
2026-09-02	33.77	+0.2416	+0.72%	33.77	33.86	33.65	5,807
2026-09-01	33.53	-0.0684	-0.20%	33.82	33.82	33.46	7,043
2026-08-31	33.60	-0.1909	-0.56%	33.92	33.92	33.58	2,522
2026-08-28	33.79	+0.0674	+0.20%	33.82	33.89	33.77	3,841
2026-08-27	33.72	-0.2199	-0.65%	34.06	34.06	33.69	11,699
2026-08-26	33.94	+0.0498	+0.15%	34.07	34.07	33.92	4,362
2026-08-25	33.89	-0.0349	-0.10%	33.98	33.98	33.87	554
2026-08-24	33.93	+0.0664	+0.20%	33.59	33.95	33.59	6,525
2026-08-21	33.86	+0.1408	+0.42%	34.06	34.06	33.86	7,698
2026-08-20	33.72	-0.1625	-0.48%	34.08	34.08	33.72	2,674
2026-08-19	33.88	+0.0624	+0.18%	34.11	34.13	33.88	15,121
2026-08-18	33.82	-0.1182	-0.35%	34.11	34.11	33.82	9,100