조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.94 | -0.2019 | -0.59% | 34.32 | 34.32 | 33.94 | 4,109 |
| 2026-08-14 | 34.14 | +0.0734 | +0.22% | 34.33 | 34.33 | 34.12 | 4,763 |
| 2026-08-13 | 34.07 | +0.0428 | +0.13% | 34.09 | 34.09 | 34.00 | 2,819 |
| 2026-08-12 | 34.02 | +0.1037 | +0.31% | 33.97 | 34.02 | 33.94 | 970 |
| 2026-08-11 | 33.92 | +0.0400 | +0.12% | 34.14 | 34.14 | 33.92 | 10,623 |
| 2026-08-10 | 33.88 | +0.1246 | +0.37% | 33.55 | 33.96 | 33.55 | 3,623 |
| 2026-08-07 | 33.76 | +0.0560 | +0.17% | 33.55 | 33.80 | 33.55 | 3,494 |
| 2026-08-06 | 33.70 | -0.1063 | -0.31% | 34.09 | 34.09 | 33.70 | 12,504 |
| 2026-08-05 | 33.81 | -0.0072 | -0.02% | 34.07 | 34.07 | 33.81 | 12,996 |
| 2026-08-04 | 33.81 | +0.4069 | +1.22% | 33.66 | 33.82 | 33.22 | 9,497 |
| 2026-08-03 | 33.41 | +0.2135 | +0.64% | 33.04 | 33.41 | 33.04 | 884 |
| 2026-07-31 | 33.19 | +0.1839 | +0.56% | 33.12 | 33.23 | 33.05 | 537 |
| 2026-07-30 | 33.01 | +0.2071 | +0.63% | 33.10 | 33.10 | 32.68 | 8,429 |
| 2026-07-29 | 32.80 | -0.3810 | -1.15% | 33.49 | 33.49 | 32.80 | 5,567 |
| 2026-07-28 | 33.18 | +0.2474 | +0.75% | 33.17 | 33.18 | 33.14 | 811 |
| 2026-07-27 | 32.94 | +0.0395 | +0.12% | 32.84 | 32.97 | 32.84 | 1,297 |
| 2026-07-24 | 32.90 | +0.1156 | +0.35% | 32.58 | 33.07 | 32.58 | 4,617 |
| 2026-07-23 | 32.78 | -0.3032 | -0.92% | 32.62 | 32.91 | 32.62 | 8,018 |
| 2026-07-22 | 33.08 | +0.0344 | +0.10% | 33.30 | 33.30 | 33.07 | 6,721 |
| 2026-07-21 | 33.05 | +0.2670 | +0.81% | 32.88 | 33.06 | 32.88 | 1,474 |