조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.95 | +0.3300 | +1.11% | 29.50 | 30.50 | 29.21 | 225,807 |
| 2026-08-14 | 29.62 | -0.9300 | -3.04% | 30.93 | 31.12 | 29.58 | 264,212 |
| 2026-08-13 | 30.55 | -0.8800 | -2.80% | 31.62 | 31.97 | 30.51 | 362,229 |
| 2026-08-12 | 31.43 | -0.8100 | -2.51% | 32.43 | 33.00 | 31.25 | 435,995 |
| 2026-08-11 | 32.24 | -0.1100 | -0.34% | 32.34 | 32.99 | 31.46 | 313,473 |
| 2026-08-10 | 32.35 | +0.3200 | +1.00% | 31.86 | 33.06 | 31.24 | 400,766 |
| 2026-08-07 | 32.03 | +1.56 | +5.12% | 30.88 | 32.37 | 30.65 | 241,822 |
| 2026-08-06 | 30.47 | +0.0700 | +0.23% | 30.20 | 30.75 | 29.50 | 833,433 |
| 2026-08-05 | 30.40 | -0.7800 | -2.50% | 31.18 | 31.42 | 30.10 | 520,196 |
| 2026-08-04 | 31.18 | +0.7900 | +2.60% | 30.18 | 31.73 | 29.99 | 675,302 |
| 2026-08-03 | 30.39 | +2.39 | +8.54% | 27.83 | 30.73 | 27.83 | 783,963 |
| 2026-07-31 | 28.00 | +1.21 | +4.52% | 28.75 | 30.81 | 27.50 | 1,757,839 |
| 2026-07-30 | 26.79 | +2.33 | +9.53% | 24.50 | 27.13 | 24.50 | 716,332 |
| 2026-07-29 | 24.46 | +0.5700 | +2.39% | 23.93 | 25.30 | 23.73 | 340,083 |
| 2026-07-28 | 23.89 | -0.5500 | -2.25% | 24.63 | 24.77 | 23.76 | 366,214 |
| 2026-07-27 | 24.44 | -0.2450 | -0.99% | 25.10 | 25.12 | 23.85 | 291,638 |
| 2026-07-24 | 24.69 | -0.7950 | -3.12% | 25.56 | 25.63 | 24.35 | 408,990 |
| 2026-07-23 | 25.48 | +0.6700 | +2.70% | 24.53 | 25.50 | 24.53 | 407,874 |
| 2026-07-22 | 24.81 | +0.3000 | +1.22% | 24.33 | 24.92 | 23.77 | 437,921 |
| 2026-07-21 | 24.51 | +0.6150 | +2.57% | 23.57 | 24.69 | 23.25 | 326,248 |