조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.90 | -0.2650 | -1.10% | 23.97 | 24.15 | 23.76 | 315,668 |
| 2026-07-17 | 24.16 | -0.0700 | -0.29% | 23.79 | 24.34 | 23.59 | 242,886 |
| 2026-07-16 | 24.23 | +0.2100 | +0.87% | 24.06 | 25.13 | 23.82 | 375,696 |
| 2026-07-15 | 24.02 | +0.9000 | +3.89% | 23.07 | 24.03 | 22.93 | 188,232 |
| 2026-07-14 | 23.12 | +0.1400 | +0.61% | 23.30 | 23.30 | 22.61 | 251,257 |
| 2026-07-13 | 22.98 | -0.7400 | -3.12% | 23.67 | 23.88 | 22.46 | 269,909 |
| 2026-07-10 | 23.72 | -0.8400 | -3.42% | 24.55 | 24.67 | 23.36 | 207,334 |
| 2026-07-09 | 24.56 | +0.9200 | +3.89% | 23.70 | 24.80 | 23.55 | 262,629 |
| 2026-07-08 | 23.64 | -0.1900 | -0.80% | 23.45 | 23.92 | 23.34 | 413,163 |
| 2026-07-07 | 23.83 | -0.3800 | -1.57% | 24.36 | 24.41 | 23.48 | 234,221 |
| 2026-07-06 | 24.21 | +0.1000 | +0.41% | 23.95 | 24.55 | 23.60 | 209,118 |
| 2026-07-02 | 24.11 | -0.6000 | -2.43% | 24.71 | 24.98 | 24.02 | 175,503 |
| 2026-07-01 | 24.71 | +0.8600 | +3.61% | 23.92 | 24.86 | 23.86 | 318,282 |
| 2026-06-30 | 23.85 | -0.4700 | -1.93% | 24.14 | 24.14 | 23.36 | 336,710 |
| 2026-06-29 | 24.32 | +0.0200 | +0.08% | 24.35 | 24.80 | 24.21 | 324,265 |
| 2026-06-26 | 24.30 | +1.39 | +6.07% | 22.67 | 24.34 | 22.67 | 1,043,847 |
| 2026-06-25 | 22.91 | +0.7900 | +3.57% | 22.33 | 22.93 | 22.24 | 305,331 |
| 2026-06-24 | 22.12 | +0.7400 | +3.46% | 21.42 | 22.46 | 21.40 | 457,782 |
| 2026-06-23 | 21.38 | +0.1800 | +0.85% | 21.07 | 21.93 | 21.05 | 439,262 |
| 2026-06-22 | 21.20 | +0.0800 | +0.38% | 21.29 | 21.47 | 20.64 | 429,412 |