조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.50 | +2.06 | +6.16% | 33.64 | 35.69 | 33.64 | 519,948 |
| 2026-09-14 | 33.44 | +1.11 | +3.43% | 32.30 | 33.53 | 32.16 | 165,404 |
| 2026-09-11 | 32.33 | +0.0100 | +0.03% | 32.77 | 32.94 | 31.71 | 224,204 |
| 2026-09-10 | 32.32 | +0.0100 | +0.03% | 31.97 | 32.70 | 31.44 | 237,826 |
| 2026-09-09 | 32.31 | -0.4500 | -1.37% | 32.43 | 33.03 | 32.00 | 194,560 |
| 2026-09-08 | 32.76 | -0.1500 | -0.46% | 32.57 | 33.58 | 32.28 | 217,020 |
| 2026-09-04 | 32.91 | +0.2600 | +0.80% | 32.32 | 33.21 | 31.99 | 187,725 |
| 2026-09-03 | 32.65 | -0.7700 | -2.30% | 33.50 | 34.00 | 32.38 | 268,012 |
| 2026-09-02 | 33.42 | -0.0200 | -0.06% | 33.36 | 34.73 | 32.69 | 200,265 |
| 2026-09-01 | 33.44 | +0.4100 | +1.24% | 33.00 | 34.09 | 32.89 | 396,179 |
| 2026-08-31 | 33.03 | -0.4700 | -1.40% | 33.03 | 33.30 | 32.36 | 258,005 |
| 2026-08-28 | 33.50 | -0.7600 | -2.22% | 34.02 | 34.28 | 32.80 | 372,591 |
| 2026-08-27 | 34.26 | +0.1800 | +0.53% | 34.01 | 34.89 | 33.98 | 251,211 |
| 2026-08-26 | 34.08 | -0.9200 | -2.63% | 34.80 | 34.84 | 33.62 | 456,263 |
| 2026-08-25 | 35.00 | +1.53 | +4.57% | 33.47 | 35.20 | 33.29 | 483,371 |
| 2026-08-24 | 33.47 | -0.7300 | -2.13% | 33.65 | 34.54 | 31.70 | 357,666 |
| 2026-08-21 | 34.20 | +1.27 | +3.86% | 32.85 | 34.70 | 32.14 | 573,470 |
| 2026-08-20 | 32.93 | +0.6100 | +1.89% | 32.41 | 34.01 | 32.41 | 322,940 |
| 2026-08-19 | 32.32 | +3.29 | +11.33% | 29.03 | 32.39 | 29.03 | 451,917 |
| 2026-08-18 | 29.03 | -0.9200 | -3.07% | 29.89 | 30.13 | 28.72 | 596,609 |