조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.57 | +0.2800 | +1.11% | 25.46 | 25.70 | 25.04 | 1,346,845 |
| 2026-09-14 | 25.29 | -0.8800 | -3.36% | 25.50 | 25.65 | 25.10 | 1,197,618 |
| 2026-09-11 | 26.17 | +0.1800 | +0.69% | 26.38 | 26.56 | 25.97 | 918,059 |
| 2026-09-10 | 25.99 | -1.21 | -4.45% | 26.53 | 26.79 | 25.89 | 1,376,381 |
| 2026-09-09 | 27.20 | -0.2800 | -1.02% | 27.60 | 28.08 | 26.85 | 1,067,086 |
| 2026-09-08 | 27.48 | +0.3400 | +1.25% | 27.45 | 28.10 | 27.42 | 1,047,587 |
| 2026-09-04 | 27.14 | +0.6600 | +2.49% | 26.56 | 27.17 | 26.51 | 1,496,680 |
| 2026-09-03 | 26.48 | -0.1200 | -0.45% | 26.93 | 27.00 | 26.02 | 1,449,418 |
| 2026-09-02 | 26.60 | -0.3100 | -1.15% | 26.90 | 27.45 | 26.55 | 1,551,455 |
| 2026-09-01 | 26.91 | +0.4800 | +1.82% | 26.37 | 27.21 | 25.91 | 1,426,955 |
| 2026-08-31 | 26.43 | -0.5500 | -2.04% | 27.00 | 27.25 | 25.91 | 1,869,555 |
| 2026-08-28 | 26.98 | -0.4300 | -1.57% | 27.52 | 27.60 | 26.75 | 1,183,863 |
| 2026-08-27 | 27.41 | +0.2300 | +0.85% | 27.10 | 27.44 | 26.99 | 1,240,383 |
| 2026-08-26 | 27.18 | +0.1000 | +0.37% | 27.15 | 27.72 | 27.09 | 1,435,207 |
| 2026-08-25 | 27.08 | +0.4500 | +1.69% | 26.74 | 27.22 | 26.33 | 1,299,329 |
| 2026-08-24 | 26.63 | -0.4100 | -1.52% | 26.92 | 27.13 | 26.26 | 1,452,841 |
| 2026-08-21 | 27.04 | +0.5100 | +1.92% | 27.00 | 27.46 | 26.82 | 1,713,004 |
| 2026-08-20 | 26.53 | -0.0100 | -0.04% | 26.45 | 26.70 | 25.67 | 1,939,599 |
| 2026-08-19 | 26.54 | -1.45 | -5.18% | 28.87 | 28.89 | 26.39 | 2,955,413 |
| 2026-08-18 | 27.99 | -1.93 | -6.45% | 29.30 | 29.51 | 27.83 | 1,378,766 |