조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.92 | +0.3200 | +1.08% | 29.79 | 29.93 | 29.55 | 856,073 |
| 2026-08-14 | 29.60 | +0.4700 | +1.61% | 29.05 | 29.78 | 28.75 | 849,373 |
| 2026-08-13 | 29.13 | -0.3700 | -1.25% | 29.40 | 29.60 | 28.97 | 909,298 |
| 2026-08-12 | 29.50 | -0.4100 | -1.37% | 30.35 | 30.75 | 29.43 | 930,212 |
| 2026-08-11 | 29.91 | +0.5300 | +1.80% | 29.79 | 30.29 | 29.54 | 1,225,344 |
| 2026-08-10 | 29.38 | -0.0600 | -0.20% | 29.48 | 29.85 | 29.17 | 828,359 |
| 2026-08-07 | 29.44 | +0.8300 | +2.90% | 29.04 | 29.89 | 28.87 | 1,199,450 |
| 2026-08-06 | 28.61 | -1.06 | -3.57% | 29.60 | 29.80 | 28.49 | 1,668,073 |
| 2026-08-05 | 29.67 | -0.0100 | -0.03% | 29.65 | 30.26 | 29.61 | 1,734,895 |
| 2026-08-04 | 29.68 | +1.26 | +4.43% | 29.00 | 29.80 | 29.00 | 1,607,452 |
| 2026-08-03 | 28.42 | +0.6400 | +2.30% | 27.24 | 28.47 | 26.84 | 2,124,680 |
| 2026-07-31 | 27.78 | -0.7900 | -2.77% | 29.00 | 29.07 | 27.35 | 2,130,346 |
| 2026-07-30 | 28.57 | +0.9400 | +3.40% | 28.83 | 29.08 | 28.24 | 1,741,393 |
| 2026-07-29 | 27.63 | -1.45 | -4.99% | 29.29 | 30.00 | 27.47 | 2,218,688 |
| 2026-07-28 | 29.08 | -0.4300 | -1.46% | 29.11 | 29.50 | 28.61 | 1,969,175 |
| 2026-07-27 | 29.51 | +0.4600 | +1.58% | 29.05 | 29.61 | 28.76 | 2,049,076 |
| 2026-07-24 | 29.05 | -0.9500 | -3.17% | 30.04 | 30.30 | 28.99 | 1,271,742 |
| 2026-07-23 | 30.00 | +0.6700 | +2.28% | 29.29 | 30.16 | 29.08 | 1,987,346 |
| 2026-07-22 | 29.33 | +0.8200 | +2.88% | 28.29 | 29.52 | 28.29 | 1,914,715 |
| 2026-07-21 | 28.51 | +0.7300 | +2.63% | 28.42 | 28.75 | 27.92 | 1,766,277 |