조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.78 | -0.3400 | -1.21% | 28.40 | 28.60 | 27.20 | 2,184,537 |
| 2026-07-17 | 28.12 | -0.4100 | -1.44% | 27.84 | 28.59 | 27.55 | 1,274,317 |
| 2026-07-16 | 28.53 | -0.6400 | -2.19% | 28.62 | 28.91 | 28.04 | 2,032,860 |
| 2026-07-15 | 29.17 | +0.0100 | +0.03% | 29.40 | 29.45 | 28.40 | 1,346,328 |
| 2026-07-14 | 29.16 | +0.3500 | +1.21% | 29.73 | 29.98 | 28.77 | 1,758,163 |
| 2026-07-13 | 28.81 | -0.4700 | -1.61% | 29.00 | 29.55 | 28.75 | 1,274,683 |
| 2026-07-10 | 29.28 | -0.3600 | -1.21% | 29.50 | 29.91 | 29.19 | 1,356,269 |
| 2026-07-09 | 29.64 | +0.0700 | +0.24% | 30.06 | 30.35 | 29.52 | 1,459,648 |
| 2026-07-08 | 29.57 | -0.2500 | -0.84% | 29.22 | 29.98 | 28.55 | 1,555,604 |
| 2026-07-07 | 29.82 | -0.3700 | -1.23% | 29.82 | 30.18 | 29.33 | 1,494,182 |
| 2026-07-06 | 30.19 | +0.7000 | +2.37% | 29.60 | 30.40 | 29.30 | 1,490,845 |
| 2026-07-02 | 29.49 | -0.7500 | -2.48% | 30.23 | 30.71 | 28.72 | 2,436,241 |
| 2026-07-01 | 30.24 | -1.63 | -5.11% | 31.20 | 31.33 | 30.04 | 1,801,120 |
| 2026-06-30 | 31.87 | +0.7100 | +2.28% | 31.74 | 32.11 | 31.33 | 1,602,066 |
| 2026-06-29 | 31.16 | -0.6200 | -1.95% | 31.53 | 32.42 | 30.69 | 2,087,636 |
| 2026-06-26 | 31.78 | -1.95 | -5.78% | 33.17 | 33.49 | 31.25 | 6,516,125 |
| 2026-06-25 | 33.73 | +1.07 | +3.28% | 33.53 | 34.03 | 32.92 | 1,520,312 |
| 2026-06-24 | 32.66 | -0.6100 | -1.83% | 32.87 | 33.45 | 32.33 | 1,733,325 |
| 2026-06-23 | 33.27 | -1.33 | -3.84% | 32.97 | 33.97 | 32.63 | 1,467,740 |
| 2026-06-22 | 34.60 | +0.6000 | +1.76% | 34.19 | 34.62 | 33.94 | 1,725,687 |