조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.10 | -0.5700 | -1.51% | 37.44 | 37.84 | 36.91 | 110,636 |
| 2026-07-17 | 37.67 | -1.22 | -3.14% | 39.09 | 39.35 | 37.46 | 116,235 |
| 2026-07-16 | 38.89 | +0.8800 | +2.32% | 38.24 | 39.23 | 38.24 | 150,310 |
| 2026-07-15 | 38.01 | -0.2800 | -0.73% | 38.25 | 38.87 | 37.82 | 105,886 |
| 2026-07-14 | 38.29 | -1.12 | -2.84% | 39.11 | 39.32 | 38.26 | 158,124 |
| 2026-07-13 | 39.41 | +1.54 | +4.07% | 38.16 | 39.76 | 38.16 | 139,393 |
| 2026-07-10 | 37.87 | -0.2000 | -0.53% | 37.99 | 38.35 | 37.76 | 74,522 |
| 2026-07-09 | 38.07 | -0.3500 | -0.91% | 38.14 | 38.76 | 37.78 | 56,171 |
| 2026-07-08 | 38.42 | -0.5700 | -1.46% | 38.96 | 39.13 | 38.31 | 152,102 |
| 2026-07-07 | 38.99 | +0.7200 | +1.88% | 38.68 | 39.12 | 38.28 | 96,287 |
| 2026-07-06 | 38.27 | -0.7500 | -1.92% | 39.02 | 39.02 | 38.01 | 106,514 |
| 2026-07-02 | 39.02 | +0.4400 | +1.14% | 38.68 | 39.07 | 38.42 | 72,735 |
| 2026-07-01 | 38.58 | +0.2400 | +0.63% | 38.61 | 39.38 | 38.40 | 82,989 |
| 2026-06-30 | 38.34 | -0.2500 | -0.65% | 38.44 | 38.48 | 37.51 | 75,756 |
| 2026-06-29 | 38.59 | -0.4900 | -1.25% | 39.09 | 39.53 | 38.33 | 121,492 |
| 2026-06-26 | 39.08 | +1.70 | +4.55% | 37.60 | 39.26 | 37.36 | 428,494 |
| 2026-06-25 | 37.38 | -1.26 | -3.26% | 38.41 | 38.76 | 37.14 | 100,450 |
| 2026-06-24 | 38.64 | -0.7500 | -1.90% | 39.49 | 39.99 | 38.50 | 109,245 |
| 2026-06-23 | 39.39 | +1.13 | +2.95% | 38.53 | 39.45 | 37.93 | 325,589 |
| 2026-06-22 | 38.26 | +0.1000 | +0.26% | 37.76 | 38.72 | 37.46 | 104,186 |