조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.76 | -1.68 | -4.61% | 36.16 | 36.40 | 34.70 | 200,231 |
| 2026-08-14 | 36.44 | +1.52 | +4.35% | 35.04 | 36.59 | 34.87 | 222,086 |
| 2026-08-13 | 34.92 | +1.23 | +3.65% | 34.99 | 35.79 | 34.42 | 404,045 |
| 2026-08-12 | 33.69 | +0.0500 | +0.15% | 33.61 | 34.45 | 33.33 | 442,567 |
| 2026-08-11 | 33.64 | -0.6100 | -1.78% | 34.25 | 34.65 | 33.62 | 279,354 |
| 2026-08-10 | 34.25 | -1.62 | -4.52% | 35.50 | 36.00 | 34.18 | 273,805 |
| 2026-08-07 | 35.87 | -1.13 | -3.05% | 36.60 | 36.95 | 35.29 | 481,657 |
| 2026-08-06 | 37.00 | -4.40 | -10.63% | 37.98 | 39.50 | 35.75 | 434,777 |
| 2026-08-05 | 41.40 | +0.8900 | +2.20% | 40.58 | 41.50 | 39.78 | 151,744 |
| 2026-08-04 | 40.51 | -0.1000 | -0.25% | 40.15 | 40.83 | 40.04 | 146,850 |
| 2026-08-03 | 40.61 | +0.2400 | +0.59% | 40.88 | 41.50 | 39.99 | 76,901 |
| 2026-07-31 | 40.37 | +0.2500 | +0.62% | 39.72 | 40.90 | 39.70 | 101,344 |
| 2026-07-30 | 40.12 | -0.6500 | -1.59% | 40.73 | 40.73 | 39.73 | 114,079 |
| 2026-07-29 | 40.77 | -0.0700 | -0.17% | 41.04 | 41.73 | 40.30 | 114,711 |
| 2026-07-28 | 40.84 | +0.8400 | +2.10% | 40.54 | 41.34 | 40.24 | 130,438 |
| 2026-07-27 | 40.00 | +1.04 | +2.67% | 38.71 | 40.20 | 38.71 | 105,804 |
| 2026-07-24 | 38.96 | +1.19 | +3.15% | 38.13 | 39.27 | 37.84 | 132,311 |
| 2026-07-23 | 37.77 | +0.7700 | +2.08% | 36.55 | 38.44 | 36.45 | 189,848 |
| 2026-07-22 | 37.00 | +0.3500 | +0.95% | 36.95 | 37.11 | 36.65 | 88,449 |
| 2026-07-21 | 36.65 | -0.4500 | -1.21% | 36.74 | 37.07 | 36.39 | 74,695 |