조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.28 | -0.5600 | -1.71% | 32.94 | 32.94 | 32.20 | 104,889 |
| 2026-09-14 | 32.84 | +0.3200 | +0.98% | 33.00 | 33.01 | 32.00 | 407,558 |
| 2026-09-11 | 32.52 | +0.3300 | +1.03% | 32.59 | 32.61 | 32.18 | 165,763 |
| 2026-09-10 | 32.19 | +0.0200 | +0.06% | 32.14 | 32.91 | 32.00 | 133,150 |
| 2026-09-09 | 32.17 | -0.8200 | -2.49% | 32.88 | 33.11 | 32.07 | 147,469 |
| 2026-09-08 | 32.99 | -0.9300 | -2.74% | 33.66 | 33.67 | 32.94 | 117,537 |
| 2026-09-04 | 33.92 | +0.0600 | +0.18% | 33.48 | 34.09 | 33.32 | 65,166 |
| 2026-09-03 | 33.86 | +0.5100 | +1.53% | 33.64 | 34.09 | 33.19 | 87,950 |
| 2026-09-02 | 33.35 | +0.2400 | +0.72% | 33.54 | 33.70 | 33.22 | 93,448 |
| 2026-09-01 | 33.11 | -0.5400 | -1.60% | 34.03 | 34.08 | 33.09 | 112,319 |
| 2026-08-31 | 33.65 | -0.4400 | -1.29% | 34.00 | 34.17 | 33.60 | 124,525 |
| 2026-08-28 | 34.09 | -0.1700 | -0.50% | 34.28 | 34.55 | 34.00 | 73,733 |
| 2026-08-27 | 34.26 | -0.5000 | -1.44% | 34.45 | 34.73 | 33.93 | 117,591 |
| 2026-08-26 | 34.76 | -0.0400 | -0.11% | 34.79 | 35.17 | 34.57 | 86,710 |
| 2026-08-25 | 34.80 | +0.2300 | +0.67% | 34.37 | 34.84 | 34.02 | 97,435 |
| 2026-08-24 | 34.57 | +0.1200 | +0.35% | 34.61 | 35.09 | 34.48 | 68,489 |
| 2026-08-21 | 34.45 | -0.0800 | -0.23% | 34.64 | 35.13 | 34.23 | 136,497 |
| 2026-08-20 | 34.53 | +0.0700 | +0.20% | 34.16 | 34.66 | 33.96 | 129,927 |
| 2026-08-19 | 34.46 | +0.1100 | +0.32% | 34.73 | 35.01 | 34.17 | 114,108 |
| 2026-08-18 | 34.35 | -0.4100 | -1.18% | 35.26 | 35.43 | 34.11 | 192,247 |