조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 342.71 | -2.44 | -0.71% | 342.53 | 348.00 | 341.76 | 81,912 |
| 2026-08-14 | 345.15 | +2.22 | +0.65% | 342.75 | 347.89 | 342.75 | 87,639 |
| 2026-08-13 | 342.93 | -4.08 | -1.18% | 348.61 | 352.07 | 342.59 | 162,992 |
| 2026-08-12 | 347.01 | -4.28 | -1.22% | 353.86 | 353.86 | 345.13 | 137,903 |
| 2026-08-11 | 351.29 | +3.59 | +1.03% | 350.00 | 355.48 | 348.03 | 79,428 |
| 2026-08-10 | 347.70 | -2.98 | -0.85% | 349.92 | 353.70 | 342.59 | 98,324 |
| 2026-08-07 | 350.68 | +2.96 | +0.85% | 349.19 | 354.71 | 346.81 | 113,407 |
| 2026-08-06 | 347.72 | +1.69 | +0.49% | 329.82 | 349.45 | 329.82 | 224,404 |
| 2026-08-05 | 346.03 | -3.28 | -0.94% | 351.52 | 351.52 | 338.79 | 253,135 |
| 2026-08-04 | 349.31 | +5.47 | +1.59% | 344.86 | 350.89 | 340.66 | 225,001 |
| 2026-08-03 | 343.84 | +24.91 | +7.81% | 328.21 | 348.51 | 325.03 | 258,724 |
| 2026-07-31 | 318.93 | +5.53 | +1.76% | 321.18 | 328.84 | 311.12 | 211,210 |
| 2026-07-30 | 313.40 | +40.79 | +14.96% | 294.03 | 319.25 | 287.95 | 224,187 |
| 2026-07-29 | 272.61 | -26.32 | -8.80% | 295.09 | 295.09 | 269.52 | 280,258 |
| 2026-07-28 | 298.93 | +5.50 | +1.87% | 296.63 | 300.45 | 294.41 | 124,075 |
| 2026-07-27 | 293.43 | +4.25 | +1.47% | 290.18 | 308.50 | 287.83 | 141,427 |
| 2026-07-24 | 289.18 | -1.11 | -0.38% | 291.66 | 295.75 | 288.60 | 117,072 |
| 2026-07-23 | 290.29 | +8.00 | +2.83% | 278.24 | 292.54 | 278.24 | 206,340 |
| 2026-07-22 | 282.29 | +5.26 | +1.90% | 277.67 | 283.12 | 277.67 | 125,824 |
| 2026-07-21 | 277.03 | +1.82 | +0.66% | 276.85 | 280.04 | 270.69 | 182,379 |