조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 275.21 | -4.06 | -1.45% | 282.67 | 282.67 | 273.66 | 140,326 |
| 2026-07-17 | 279.27 | -21.40 | -7.12% | 294.22 | 305.96 | 278.20 | 314,125 |
| 2026-07-16 | 300.67 | +6.57 | +2.23% | 292.05 | 302.53 | 292.05 | 132,451 |
| 2026-07-15 | 294.10 | +1.25 | +0.43% | 291.95 | 301.36 | 288.35 | 132,775 |
| 2026-07-14 | 292.85 | +9.79 | +3.46% | 292.13 | 294.36 | 287.81 | 152,914 |
| 2026-07-13 | 283.06 | +2.12 | +0.75% | 282.79 | 289.21 | 276.62 | 151,868 |
| 2026-07-10 | 280.94 | +8.83 | +3.25% | 271.35 | 282.96 | 271.35 | 109,826 |
| 2026-07-09 | 272.11 | +0.7200 | +0.27% | 273.75 | 274.87 | 269.66 | 100,381 |
| 2026-07-08 | 271.39 | -0.1400 | -0.05% | 268.71 | 272.38 | 265.87 | 255,214 |
| 2026-07-07 | 271.53 | -8.52 | -3.04% | 278.01 | 278.74 | 269.60 | 95,418 |
| 2026-07-06 | 280.05 | +3.93 | +1.42% | 276.08 | 280.97 | 272.95 | 92,571 |
| 2026-07-02 | 276.12 | +2.86 | +1.05% | 275.15 | 278.23 | 270.90 | 105,148 |
| 2026-07-01 | 273.26 | -5.04 | -1.81% | 278.07 | 281.97 | 273.00 | 157,537 |
| 2026-06-30 | 278.30 | +8.08 | +2.99% | 272.34 | 279.15 | 269.23 | 117,048 |
| 2026-06-29 | 270.22 | -12.39 | -4.38% | 278.73 | 280.32 | 266.93 | 165,201 |
| 2026-06-26 | 282.61 | -5.58 | -1.94% | 286.84 | 287.47 | 280.84 | 318,739 |
| 2026-06-25 | 288.19 | +7.73 | +2.76% | 283.47 | 295.00 | 282.62 | 96,619 |
| 2026-06-24 | 280.46 | +11.70 | +4.35% | 271.10 | 284.50 | 266.26 | 159,781 |
| 2026-06-23 | 268.76 | -5.60 | -2.04% | 273.40 | 277.18 | 268.48 | 102,000 |
| 2026-06-22 | 274.36 | -5.58 | -1.99% | 278.70 | 279.64 | 272.73 | 82,499 |