조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 289.52 | -3.61 | -1.23% | 295.01 | 295.07 | 288.11 | 127,290 |
| 2026-09-14 | 293.13 | -7.58 | -2.52% | 293.45 | 299.98 | 290.51 | 137,770 |
| 2026-09-11 | 300.71 | +9.01 | +3.09% | 294.98 | 301.04 | 290.35 | 156,357 |
| 2026-09-10 | 291.70 | -4.67 | -1.58% | 292.19 | 293.69 | 288.27 | 86,478 |
| 2026-09-09 | 296.37 | -6.59 | -2.18% | 301.75 | 305.84 | 294.32 | 89,597 |
| 2026-09-08 | 302.96 | -5.50 | -1.78% | 310.44 | 313.33 | 301.83 | 130,975 |
| 2026-09-04 | 308.46 | +2.89 | +0.95% | 303.86 | 310.13 | 303.86 | 97,158 |
| 2026-09-03 | 305.57 | +3.77 | +1.25% | 306.33 | 309.14 | 301.81 | 155,457 |
| 2026-09-02 | 301.80 | +0.9800 | +0.33% | 300.06 | 307.20 | 297.12 | 169,420 |
| 2026-09-01 | 300.82 | -8.13 | -2.63% | 305.56 | 315.15 | 299.61 | 108,433 |
| 2026-08-31 | 308.95 | -9.55 | -3.00% | 317.61 | 319.99 | 307.67 | 126,769 |
| 2026-08-28 | 318.50 | +0.0300 | +0.01% | 319.32 | 323.39 | 311.72 | 161,887 |
| 2026-08-27 | 318.47 | -4.56 | -1.41% | 321.31 | 326.51 | 318.08 | 139,307 |
| 2026-08-26 | 323.03 | +0.3300 | +0.10% | 326.58 | 328.42 | 319.66 | 100,682 |
| 2026-08-25 | 322.70 | -4.86 | -1.48% | 332.73 | 332.73 | 320.76 | 63,999 |
| 2026-08-24 | 327.56 | -2.53 | -0.77% | 327.86 | 332.21 | 327.32 | 157,342 |
| 2026-08-21 | 330.09 | +7.47 | +2.32% | 329.20 | 331.49 | 323.05 | 113,962 |
| 2026-08-20 | 322.62 | -5.59 | -1.70% | 322.12 | 326.51 | 319.41 | 85,398 |
| 2026-08-19 | 328.21 | -3.78 | -1.14% | 336.47 | 340.19 | 327.68 | 98,209 |
| 2026-08-18 | 331.99 | -10.72 | -3.13% | 339.58 | 343.85 | 331.11 | 111,469 |