조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.86 | -0.4400 | -1.81% | 24.31 | 24.32 | 23.72 | 1,306,876 |
| 2026-07-17 | 24.30 | +0.0900 | +0.37% | 24.21 | 24.41 | 24.11 | 927,059 |
| 2026-07-16 | 24.21 | +0.2600 | +1.09% | 23.83 | 24.26 | 23.80 | 851,794 |
| 2026-07-15 | 23.95 | +0.0500 | +0.21% | 23.76 | 24.12 | 23.76 | 852,278 |
| 2026-07-14 | 23.90 | +0.2500 | +1.06% | 23.70 | 23.97 | 23.70 | 544,235 |
| 2026-07-13 | 23.65 | -0.1900 | -0.80% | 23.90 | 24.00 | 23.53 | 637,007 |
| 2026-07-10 | 23.84 | +0.2200 | +0.93% | 23.69 | 23.92 | 23.68 | 451,485 |
| 2026-07-09 | 23.62 | +0.1100 | +0.47% | 23.57 | 23.69 | 23.47 | 529,855 |
| 2026-07-08 | 23.51 | 0.00 | 0.00% | 23.36 | 23.55 | 23.27 | 510,195 |
| 2026-07-07 | 23.51 | -0.2700 | -1.14% | 23.87 | 24.08 | 23.49 | 443,795 |
| 2026-07-06 | 23.78 | +0.0500 | +0.21% | 23.79 | 24.03 | 23.65 | 737,888 |
| 2026-07-02 | 23.73 | -0.3100 | -1.29% | 24.01 | 24.13 | 23.71 | 525,358 |
| 2026-07-01 | 24.04 | +0.2700 | +1.14% | 23.85 | 24.08 | 23.85 | 664,195 |
| 2026-06-30 | 23.77 | +0.2500 | +1.06% | 23.64 | 23.84 | 23.56 | 611,332 |
| 2026-06-29 | 23.52 | +0.3700 | +1.60% | 23.15 | 23.58 | 23.10 | 661,188 |
| 2026-06-26 | 23.15 | -0.1500 | -0.64% | 23.22 | 23.38 | 22.89 | 1,358,286 |
| 2026-06-25 | 23.30 | +0.3600 | +1.57% | 22.98 | 23.30 | 22.92 | 577,022 |
| 2026-06-24 | 22.94 | -0.3400 | -1.46% | 23.32 | 23.34 | 22.92 | 1,621,422 |
| 2026-06-23 | 23.28 | +0.0800 | +0.34% | 23.04 | 23.37 | 23.02 | 529,785 |
| 2026-06-22 | 23.20 | +0.2200 | +0.96% | 23.07 | 23.38 | 23.05 | 535,161 |