조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.64 | -0.2400 | -0.96% | 24.90 | 25.00 | 24.57 | 748,513 |
| 2026-08-14 | 24.88 | -0.3700 | -1.47% | 25.06 | 25.10 | 24.87 | 534,415 |
| 2026-08-13 | 25.25 | +0.1400 | +0.56% | 25.11 | 25.37 | 25.11 | 600,924 |
| 2026-08-12 | 25.11 | +0.0600 | +0.24% | 25.29 | 25.30 | 25.03 | 677,153 |
| 2026-08-11 | 25.05 | -0.0900 | -0.36% | 25.13 | 25.19 | 24.95 | 624,939 |
| 2026-08-10 | 25.14 | +0.0100 | +0.04% | 24.98 | 25.18 | 24.82 | 694,830 |
| 2026-08-07 | 25.13 | +0.3800 | +1.54% | 24.76 | 25.24 | 24.67 | 1,037,425 |
| 2026-08-06 | 24.75 | +0.3300 | +1.35% | 24.59 | 24.88 | 24.48 | 728,615 |
| 2026-08-05 | 24.42 | -0.3000 | -1.21% | 24.76 | 24.76 | 24.25 | 662,986 |
| 2026-08-04 | 24.72 | +0.7800 | +3.26% | 24.44 | 24.86 | 24.11 | 1,084,427 |
| 2026-08-03 | 23.94 | +0.3500 | +1.48% | 23.61 | 24.12 | 23.59 | 668,780 |
| 2026-07-31 | 23.59 | 0.00 | 0.00% | 23.76 | 23.84 | 23.39 | 582,640 |
| 2026-07-30 | 23.59 | -0.0200 | -0.08% | 23.76 | 23.83 | 23.33 | 440,035 |
| 2026-07-29 | 23.61 | -0.2100 | -0.88% | 23.87 | 23.94 | 23.59 | 545,521 |
| 2026-07-28 | 23.82 | +0.2700 | +1.15% | 23.60 | 23.85 | 23.59 | 567,730 |
| 2026-07-27 | 23.55 | +0.1000 | +0.43% | 23.67 | 23.73 | 23.49 | 519,214 |
| 2026-07-24 | 23.45 | 0.00 | 0.00% | 23.54 | 23.59 | 23.14 | 605,916 |
| 2026-07-23 | 23.45 | -0.2400 | -1.01% | 23.69 | 23.69 | 23.31 | 623,717 |
| 2026-07-22 | 23.69 | -0.3700 | -1.54% | 24.05 | 24.12 | 23.67 | 545,659 |
| 2026-07-21 | 24.06 | +0.2000 | +0.84% | 23.90 | 24.20 | 23.84 | 585,697 |