조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.87 | -0.2800 | -1.16% | 23.90 | 23.91 | 23.73 | 499,275 |
| 2026-09-14 | 24.15 | -0.0400 | -0.17% | 24.19 | 24.35 | 24.03 | 668,087 |
| 2026-09-11 | 24.19 | +0.0900 | +0.37% | 24.30 | 24.30 | 24.02 | 530,631 |
| 2026-09-10 | 24.10 | -0.0800 | -0.33% | 24.18 | 24.18 | 23.96 | 347,615 |
| 2026-09-09 | 24.18 | -0.1700 | -0.70% | 24.30 | 24.32 | 23.89 | 639,759 |
| 2026-09-08 | 24.35 | -0.2300 | -0.94% | 24.58 | 24.68 | 24.32 | 775,317 |
| 2026-09-04 | 24.58 | +0.0300 | +0.12% | 24.37 | 24.83 | 24.37 | 560,648 |
| 2026-09-03 | 24.55 | -0.1900 | -0.77% | 24.95 | 25.01 | 24.16 | 878,143 |
| 2026-09-02 | 24.74 | -0.2200 | -0.88% | 24.96 | 25.09 | 24.71 | 530,419 |
| 2026-09-01 | 24.96 | -0.6100 | -2.39% | 25.57 | 25.68 | 24.92 | 1,432,396 |
| 2026-08-31 | 25.57 | +0.1000 | +0.39% | 25.44 | 25.75 | 25.39 | 546,291 |
| 2026-08-28 | 25.47 | +0.0700 | +0.28% | 25.60 | 25.74 | 25.45 | 608,237 |
| 2026-08-27 | 25.40 | +0.1600 | +0.63% | 25.24 | 25.48 | 25.20 | 412,155 |
| 2026-08-26 | 25.24 | +0.0300 | +0.12% | 25.25 | 25.41 | 25.13 | 369,854 |
| 2026-08-25 | 25.21 | -0.0700 | -0.28% | 25.31 | 25.34 | 25.06 | 339,299 |
| 2026-08-24 | 25.28 | +0.3200 | +1.28% | 24.96 | 25.29 | 24.91 | 609,784 |
| 2026-08-21 | 24.96 | +0.2800 | +1.13% | 24.79 | 24.99 | 24.70 | 465,447 |
| 2026-08-20 | 24.68 | +0.1200 | +0.49% | 24.56 | 24.75 | 24.50 | 561,170 |
| 2026-08-19 | 24.56 | -0.0300 | -0.12% | 24.73 | 24.76 | 24.45 | 479,871 |
| 2026-08-18 | 24.59 | -0.0500 | -0.20% | 24.60 | 24.67 | 24.53 | 392,857 |