조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.06 | +0.6100 | +2.14% | 28.66 | 29.14 | 28.62 | 39,358 |
| 2026-08-14 | 28.45 | +0.2450 | +0.87% | 28.09 | 28.48 | 28.09 | 25,761 |
| 2026-08-13 | 28.21 | -0.1000 | -0.35% | 28.05 | 28.48 | 28.00 | 13,416 |
| 2026-08-12 | 28.31 | +0.0350 | +0.12% | 28.21 | 28.40 | 28.21 | 12,490 |
| 2026-08-11 | 28.27 | +0.1100 | +0.39% | 27.93 | 28.27 | 27.93 | 27,730 |
| 2026-08-10 | 28.16 | +1.17 | +4.35% | 27.66 | 28.31 | 27.66 | 28,431 |
| 2026-08-07 | 26.99 | -0.0360 | -0.13% | 26.90 | 27.22 | 26.90 | 16,430 |
| 2026-08-06 | 27.02 | +0.3426 | +1.28% | 27.00 | 27.19 | 26.69 | 16,107 |
| 2026-08-05 | 26.68 | +0.2400 | +0.91% | 26.85 | 27.00 | 26.56 | 49,191 |
| 2026-08-04 | 26.44 | -0.3100 | -1.16% | 26.37 | 26.60 | 26.27 | 30,847 |
| 2026-08-03 | 26.75 | -0.6200 | -2.27% | 26.72 | 26.87 | 26.53 | 59,786 |
| 2026-07-31 | 27.37 | +0.3000 | +1.11% | 27.47 | 27.57 | 27.18 | 124,420 |
| 2026-07-30 | 27.07 | +0.1200 | +0.45% | 26.92 | 27.17 | 26.92 | 22,654 |
| 2026-07-29 | 26.95 | +0.5800 | +2.20% | 27.11 | 27.35 | 26.91 | 68,227 |
| 2026-07-28 | 26.37 | -0.3300 | -1.24% | 26.60 | 26.66 | 26.26 | 10,986 |
| 2026-07-27 | 26.70 | -1.36 | -4.85% | 28.06 | 28.06 | 26.67 | 426,010 |
| 2026-07-24 | 28.06 | -0.4200 | -1.47% | 27.56 | 28.19 | 27.56 | 14,796 |
| 2026-07-23 | 28.48 | +0.1200 | +0.42% | 28.89 | 28.89 | 28.48 | 18,663 |
| 2026-07-22 | 28.36 | +0.2400 | +0.85% | 28.62 | 28.62 | 28.31 | 866,414 |
| 2026-07-21 | 28.12 | +0.5500 | +1.99% | 28.02 | 28.19 | 27.95 | 3,195,011 |