조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.69 | +0.6102 | +1.96% | 31.38 | 31.83 | 31.38 | 46,626 |
| 2026-09-14 | 31.07 | -0.2752 | -0.88% | 31.71 | 31.91 | 30.87 | 40,429 |
| 2026-09-11 | 31.35 | -0.4900 | -1.54% | 30.50 | 31.50 | 30.50 | 35,096 |
| 2026-09-10 | 31.84 | +1.13 | +3.67% | 31.00 | 31.84 | 31.00 | 28,885 |
| 2026-09-09 | 30.71 | +0.7892 | +2.64% | 30.55 | 30.80 | 30.42 | 14,998 |
| 2026-09-08 | 29.92 | +0.3493 | +1.18% | 30.05 | 30.09 | 29.80 | 31,010 |
| 2026-09-04 | 29.58 | -0.1936 | -0.65% | 29.28 | 29.64 | 29.28 | 9,376 |
| 2026-09-03 | 29.77 | -0.1614 | -0.54% | 29.72 | 30.11 | 29.63 | 33,905 |
| 2026-09-02 | 29.93 | +0.0100 | +0.03% | 29.76 | 30.17 | 29.62 | 22,450 |
| 2026-09-01 | 29.92 | +0.6700 | +2.29% | 29.44 | 29.96 | 29.44 | 44,567 |
| 2026-08-31 | 29.25 | +0.5900 | +2.06% | 29.00 | 29.40 | 29.00 | 215,757 |
| 2026-08-28 | 28.66 | +0.0400 | +0.14% | 28.64 | 29.03 | 28.61 | 44,900 |
| 2026-08-27 | 28.62 | +0.6300 | +2.25% | 28.30 | 28.84 | 28.25 | 79,784 |
| 2026-08-26 | 27.99 | +0.0900 | +0.32% | 27.93 | 28.24 | 27.93 | 8,949 |
| 2026-08-25 | 27.90 | -0.9000 | -3.13% | 28.43 | 28.43 | 27.90 | 57,304 |
| 2026-08-24 | 28.80 | -0.7193 | -2.44% | 29.19 | 29.19 | 28.73 | 19,700 |
| 2026-08-21 | 29.52 | +0.1402 | +0.48% | 29.59 | 29.78 | 29.51 | 17,683 |
| 2026-08-20 | 29.38 | +0.0791 | +0.27% | 29.58 | 29.58 | 29.35 | 23,477 |
| 2026-08-19 | 29.30 | +0.3276 | +1.13% | 29.13 | 29.46 | 29.07 | 27,841 |
| 2026-08-18 | 28.97 | -0.0876 | -0.30% | 29.03 | 29.13 | 28.89 | 16,528 |