조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.57 | +0.2320 | +0.85% | 27.48 | 27.72 | 27.48 | 12,255 |
| 2026-07-17 | 27.34 | +0.1680 | +0.62% | 27.09 | 27.56 | 27.09 | 47,528 |
| 2026-07-16 | 27.17 | -0.3653 | -1.33% | 27.46 | 28.20 | 27.10 | 22,651 |
| 2026-07-15 | 27.54 | +0.0353 | +0.13% | 27.54 | 27.60 | 27.16 | 24,447 |
| 2026-07-14 | 27.50 | +0.3700 | +1.36% | 27.61 | 27.67 | 27.36 | 34,956 |
| 2026-07-13 | 27.13 | +0.5700 | +2.15% | 26.56 | 27.30 | 26.56 | 100,880 |
| 2026-07-10 | 26.56 | +0.0300 | +0.11% | 26.50 | 26.58 | 26.34 | 23,691 |
| 2026-07-09 | 26.53 | -0.0616 | -0.23% | 26.60 | 26.68 | 26.41 | 52,141 |
| 2026-07-08 | 26.59 | +0.0716 | +0.27% | 26.39 | 26.72 | 26.26 | 33,590 |
| 2026-07-07 | 26.52 | -0.1200 | -0.45% | 26.61 | 26.62 | 26.26 | 31,800 |
| 2026-07-06 | 26.64 | +0.5100 | +1.95% | 26.04 | 26.79 | 26.04 | 70,616 |
| 2026-07-02 | 26.13 | -0.1200 | -0.46% | 26.24 | 26.36 | 25.90 | 77,917 |
| 2026-07-01 | 26.25 | -0.1600 | -0.61% | 26.11 | 26.42 | 26.02 | 38,728 |
| 2026-06-30 | 26.41 | +0.1590 | +0.61% | 26.25 | 26.46 | 26.25 | 15,332 |
| 2026-06-29 | 26.25 | +0.7410 | +2.90% | 25.97 | 26.31 | 25.90 | 129,057 |
| 2026-06-26 | 25.51 | -0.6500 | -2.48% | 25.71 | 26.03 | 25.51 | 56,725 |
| 2026-06-25 | 26.16 | -0.1700 | -0.65% | 26.39 | 26.39 | 26.00 | 72,541 |
| 2026-06-24 | 26.33 | -0.4200 | -1.57% | 26.39 | 26.69 | 26.21 | 48,262 |
| 2026-06-23 | 26.75 | -0.8100 | -2.94% | 27.00 | 27.30 | 26.75 | 58,116 |
| 2026-06-22 | 27.56 | -0.3000 | -1.08% | 27.69 | 27.79 | 27.40 | 30,904 |