조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 197.82 | -1.70 | -0.85% | 197.88 | 199.87 | 196.50 | 2,248,962 |
| 2026-08-14 | 199.52 | -1.18 | -0.59% | 200.49 | 201.02 | 198.84 | 1,612,775 |
| 2026-08-13 | 200.70 | -2.81 | -1.38% | 204.62 | 205.39 | 200.58 | 1,310,186 |
| 2026-08-12 | 203.51 | -1.77 | -0.86% | 202.62 | 205.21 | 200.04 | 1,266,915 |
| 2026-08-11 | 205.28 | +2.57 | +1.27% | 202.09 | 206.92 | 202.09 | 1,785,762 |
| 2026-08-10 | 202.71 | -0.3400 | -0.17% | 201.69 | 203.58 | 200.90 | 1,834,304 |
| 2026-08-07 | 203.05 | +0.9000 | +0.45% | 200.63 | 204.00 | 200.23 | 1,569,019 |
| 2026-08-06 | 202.15 | +0.7500 | +0.37% | 202.86 | 203.93 | 199.39 | 1,680,860 |
| 2026-08-05 | 201.40 | -2.25 | -1.10% | 204.00 | 204.75 | 199.70 | 2,460,910 |
| 2026-08-04 | 203.65 | -0.3600 | -0.18% | 203.26 | 204.67 | 200.97 | 2,653,222 |
| 2026-08-03 | 204.01 | -0.6200 | -0.30% | 207.47 | 208.78 | 203.67 | 2,093,636 |
| 2026-07-31 | 204.63 | -2.16 | -1.04% | 205.25 | 206.22 | 202.48 | 2,233,687 |
| 2026-07-30 | 206.79 | -9.74 | -4.50% | 210.68 | 211.06 | 204.83 | 3,292,122 |
| 2026-07-29 | 216.53 | +1.63 | +0.76% | 214.90 | 219.17 | 213.54 | 2,759,751 |
| 2026-07-28 | 214.90 | +3.92 | +1.86% | 214.37 | 218.64 | 213.58 | 3,662,712 |
| 2026-07-27 | 210.98 | +5.07 | +2.46% | 207.01 | 211.72 | 206.35 | 2,261,092 |
| 2026-07-24 | 205.91 | +2.66 | +1.31% | 202.28 | 206.65 | 202.03 | 2,003,516 |
| 2026-07-23 | 203.25 | +1.89 | +0.94% | 200.54 | 204.05 | 199.88 | 2,454,689 |
| 2026-07-22 | 201.36 | +0.9500 | +0.47% | 202.60 | 202.60 | 198.75 | 2,591,909 |
| 2026-07-21 | 200.41 | -1.39 | -0.69% | 199.19 | 201.07 | 196.00 | 2,463,896 |