조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 198.95 | -1.87 | -0.93% | 200.32 | 201.62 | 198.69 | 1,919,378 |
| 2026-09-14 | 200.82 | -0.6800 | -0.34% | 203.41 | 204.62 | 199.87 | 1,747,664 |
| 2026-09-11 | 201.50 | +3.06 | +1.54% | 200.51 | 202.98 | 199.55 | 1,573,074 |
| 2026-09-10 | 198.44 | -1.60 | -0.80% | 200.50 | 201.00 | 197.60 | 2,122,579 |
| 2026-09-09 | 200.04 | -0.4600 | -0.23% | 199.00 | 200.14 | 197.29 | 2,301,259 |
| 2026-09-08 | 200.50 | +0.0300 | +0.01% | 198.36 | 201.38 | 198.26 | 1,625,500 |
| 2026-09-04 | 200.47 | -0.5800 | -0.29% | 198.24 | 201.10 | 198.01 | 1,320,838 |
| 2026-09-03 | 201.05 | +2.96 | +1.49% | 198.66 | 201.26 | 198.66 | 1,210,812 |
| 2026-09-02 | 198.09 | -2.50 | -1.25% | 200.59 | 200.61 | 197.57 | 2,173,229 |
| 2026-09-01 | 200.59 | -1.20 | -0.59% | 202.89 | 203.61 | 199.66 | 1,522,645 |
| 2026-08-31 | 201.79 | -2.39 | -1.17% | 203.30 | 203.70 | 200.67 | 1,726,543 |
| 2026-08-28 | 204.18 | +0.0300 | +0.01% | 205.50 | 205.81 | 204.00 | 1,344,090 |
| 2026-08-27 | 204.15 | -1.63 | -0.79% | 204.74 | 204.74 | 202.79 | 1,282,057 |
| 2026-08-26 | 205.78 | +1.02 | +0.50% | 204.88 | 206.77 | 204.60 | 1,516,477 |
| 2026-08-25 | 204.76 | -2.64 | -1.27% | 206.68 | 207.09 | 203.61 | 2,440,945 |
| 2026-08-24 | 207.40 | +3.61 | +1.77% | 205.37 | 207.51 | 204.53 | 1,820,541 |
| 2026-08-21 | 203.79 | +0.2700 | +0.13% | 203.52 | 204.86 | 202.34 | 1,731,704 |
| 2026-08-20 | 203.52 | +0.4400 | +0.22% | 202.42 | 204.31 | 201.44 | 2,028,415 |
| 2026-08-19 | 203.08 | +3.63 | +1.82% | 200.62 | 205.88 | 200.03 | 1,606,816 |
| 2026-08-18 | 199.45 | +1.63 | +0.82% | 200.95 | 201.31 | 199.07 | 1,837,122 |