조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 201.80 | -2.65 | -1.30% | 203.50 | 204.38 | 200.16 | 2,337,274 |
| 2026-07-17 | 204.45 | -1.80 | -0.87% | 207.17 | 209.72 | 201.56 | 3,134,485 |
| 2026-07-16 | 206.25 | +13.88 | +7.22% | 198.74 | 207.09 | 197.12 | 4,245,301 |
| 2026-07-15 | 192.37 | +8.04 | +4.36% | 187.99 | 196.69 | 186.00 | 4,510,882 |
| 2026-07-14 | 184.33 | +0.5800 | +0.32% | 181.55 | 184.67 | 180.85 | 3,092,744 |
| 2026-07-13 | 183.75 | +4.11 | +2.29% | 181.09 | 184.14 | 181.08 | 1,955,347 |
| 2026-07-10 | 179.64 | +1.95 | +1.10% | 177.96 | 179.87 | 177.55 | 1,333,636 |
| 2026-07-09 | 177.69 | -2.48 | -1.38% | 178.20 | 179.09 | 176.30 | 2,244,499 |
| 2026-07-08 | 180.17 | -1.66 | -0.91% | 181.83 | 183.15 | 180.00 | 2,385,594 |
| 2026-07-07 | 181.83 | +3.59 | +2.01% | 181.34 | 183.36 | 180.49 | 1,954,494 |
| 2026-07-06 | 178.24 | -3.13 | -1.73% | 181.35 | 181.35 | 177.28 | 1,941,001 |
| 2026-07-02 | 181.37 | +7.14 | +4.10% | 175.11 | 181.71 | 174.83 | 2,421,564 |
| 2026-07-01 | 174.23 | +4.15 | +2.44% | 171.57 | 176.86 | 170.87 | 1,763,214 |
| 2026-06-30 | 170.08 | +1.00 | +0.59% | 168.35 | 170.51 | 167.82 | 1,859,939 |
| 2026-06-29 | 169.08 | -2.82 | -1.64% | 172.15 | 172.71 | 168.15 | 1,707,725 |
| 2026-06-26 | 171.90 | +2.81 | +1.66% | 170.42 | 172.45 | 170.28 | 2,942,016 |
| 2026-06-25 | 169.09 | -1.84 | -1.08% | 170.32 | 173.40 | 168.91 | 1,250,598 |
| 2026-06-24 | 170.93 | +2.13 | +1.26% | 169.56 | 172.68 | 169.01 | 1,889,315 |
| 2026-06-23 | 168.80 | -0.6500 | -0.38% | 172.58 | 172.74 | 167.86 | 1,687,195 |
| 2026-06-22 | 169.45 | -1.40 | -0.82% | 169.38 | 171.15 | 168.58 | 1,363,445 |