조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.72 | -0.2100 | -0.28% | 74.83 | 75.41 | 74.03 | 175,061 |
| 2026-07-17 | 74.93 | -2.05 | -2.66% | 76.20 | 76.62 | 74.02 | 144,013 |
| 2026-07-16 | 76.98 | +1.95 | +2.60% | 76.30 | 78.03 | 76.25 | 186,395 |
| 2026-07-15 | 75.03 | +2.78 | +3.85% | 73.82 | 75.70 | 73.13 | 198,488 |
| 2026-07-14 | 72.25 | +0.0100 | +0.01% | 72.53 | 72.73 | 71.87 | 120,393 |
| 2026-07-13 | 72.24 | +0.2000 | +0.28% | 72.23 | 72.98 | 71.74 | 162,184 |
| 2026-07-10 | 72.04 | +0.4300 | +0.60% | 71.61 | 72.40 | 71.00 | 88,240 |
| 2026-07-09 | 71.61 | +0.6700 | +0.94% | 70.94 | 72.48 | 70.94 | 180,510 |
| 2026-07-08 | 70.94 | -1.20 | -1.66% | 72.09 | 72.14 | 70.60 | 97,593 |
| 2026-07-07 | 72.14 | -0.6800 | -0.93% | 73.01 | 73.89 | 72.06 | 128,447 |
| 2026-07-06 | 72.82 | +0.0700 | +0.10% | 72.51 | 73.75 | 72.34 | 111,679 |
| 2026-07-02 | 72.75 | -1.32 | -1.78% | 74.14 | 74.57 | 72.27 | 117,380 |
| 2026-07-01 | 74.07 | +1.71 | +2.36% | 72.36 | 74.52 | 72.36 | 119,485 |
| 2026-06-30 | 72.36 | +0.1200 | +0.17% | 72.24 | 72.74 | 71.66 | 103,762 |
| 2026-06-29 | 72.24 | -0.1200 | -0.17% | 72.06 | 72.40 | 71.43 | 94,004 |
| 2026-06-26 | 72.36 | +0.9400 | +1.32% | 71.75 | 73.22 | 71.08 | 501,844 |
| 2026-06-25 | 71.42 | +0.4800 | +0.68% | 70.66 | 71.57 | 70.41 | 151,822 |
| 2026-06-24 | 70.94 | +0.8600 | +1.23% | 70.23 | 71.31 | 69.83 | 108,496 |
| 2026-06-23 | 70.08 | +1.12 | +1.62% | 68.93 | 70.21 | 68.86 | 103,498 |
| 2026-06-22 | 68.96 | +0.6100 | +0.89% | 68.35 | 69.52 | 68.35 | 97,026 |