조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.48 | -0.3900 | -0.49% | 78.59 | 79.17 | 78.23 | 76,731 |
| 2026-08-14 | 78.87 | -0.2400 | -0.30% | 78.86 | 79.43 | 78.63 | 81,650 |
| 2026-08-13 | 79.11 | +0.8000 | +1.02% | 78.55 | 79.15 | 78.44 | 84,078 |
| 2026-08-12 | 78.31 | +0.2200 | +0.28% | 78.00 | 78.88 | 77.97 | 106,749 |
| 2026-08-11 | 78.09 | +0.6200 | +0.80% | 77.47 | 78.38 | 77.37 | 92,026 |
| 2026-08-10 | 77.47 | -0.2900 | -0.37% | 77.40 | 77.77 | 76.87 | 87,266 |
| 2026-08-07 | 77.76 | -0.6100 | -0.78% | 78.07 | 78.07 | 77.31 | 104,123 |
| 2026-08-06 | 78.37 | -0.5400 | -0.68% | 79.38 | 79.54 | 78.18 | 103,161 |
| 2026-08-05 | 78.91 | -0.5500 | -0.69% | 79.84 | 79.84 | 78.54 | 91,996 |
| 2026-08-04 | 79.46 | +0.5300 | +0.67% | 78.85 | 79.92 | 78.12 | 87,211 |
| 2026-08-03 | 78.93 | +0.4800 | +0.61% | 79.32 | 79.60 | 77.98 | 105,879 |
| 2026-07-31 | 78.45 | +0.3800 | +0.49% | 77.85 | 79.07 | 77.06 | 98,607 |
| 2026-07-30 | 78.07 | -0.2800 | -0.36% | 78.63 | 79.53 | 77.70 | 123,802 |
| 2026-07-29 | 78.35 | +0.2300 | +0.29% | 77.87 | 79.59 | 77.56 | 167,417 |
| 2026-07-28 | 78.12 | +1.46 | +1.90% | 76.90 | 78.60 | 76.73 | 98,195 |
| 2026-07-27 | 76.66 | +0.5100 | +0.67% | 76.54 | 77.58 | 76.01 | 120,678 |
| 2026-07-24 | 76.15 | +1.43 | +1.91% | 75.06 | 77.00 | 75.02 | 144,663 |
| 2026-07-23 | 74.72 | +0.5300 | +0.71% | 73.57 | 74.88 | 72.88 | 133,399 |
| 2026-07-22 | 74.19 | -0.9700 | -1.29% | 74.99 | 75.15 | 74.09 | 91,789 |
| 2026-07-21 | 75.16 | +0.4400 | +0.59% | 74.37 | 75.60 | 73.87 | 123,469 |