조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.36 | -0.4800 | -0.62% | 77.13 | 77.83 | 76.96 | 77,729 |
| 2026-09-14 | 77.84 | +0.1700 | +0.22% | 77.41 | 78.16 | 77.35 | 82,268 |
| 2026-09-11 | 77.67 | +0.3000 | +0.39% | 78.04 | 78.90 | 76.65 | 84,984 |
| 2026-09-10 | 77.37 | +0.9400 | +1.23% | 76.42 | 77.44 | 75.97 | 72,712 |
| 2026-09-09 | 76.43 | -0.6300 | -0.82% | 76.46 | 77.03 | 76.08 | 82,964 |
| 2026-09-08 | 77.06 | -0.7000 | -0.90% | 77.60 | 78.09 | 76.95 | 87,830 |
| 2026-09-04 | 77.76 | +0.2700 | +0.35% | 77.01 | 77.96 | 76.88 | 76,730 |
| 2026-09-03 | 77.49 | +0.4300 | +0.56% | 77.54 | 78.20 | 76.94 | 71,625 |
| 2026-09-02 | 77.06 | +1.35 | +1.78% | 76.30 | 77.44 | 75.89 | 104,939 |
| 2026-09-01 | 75.71 | -0.4200 | -0.55% | 75.99 | 76.70 | 75.04 | 86,069 |
| 2026-08-31 | 76.13 | -0.5300 | -0.69% | 76.36 | 76.39 | 75.39 | 104,315 |
| 2026-08-28 | 76.66 | +0.3600 | +0.47% | 76.44 | 77.03 | 76.30 | 98,095 |
| 2026-08-27 | 76.30 | +0.0800 | +0.10% | 75.78 | 76.48 | 74.56 | 76,012 |
| 2026-08-26 | 76.22 | -0.1500 | -0.20% | 76.27 | 76.87 | 75.76 | 79,154 |
| 2026-08-25 | 76.37 | -0.2800 | -0.37% | 76.83 | 77.00 | 75.95 | 82,615 |
| 2026-08-24 | 76.65 | +0.1300 | +0.17% | 76.74 | 77.64 | 76.51 | 89,820 |
| 2026-08-21 | 76.52 | +0.3000 | +0.39% | 76.73 | 76.80 | 75.87 | 132,291 |
| 2026-08-20 | 76.22 | +0.1100 | +0.14% | 75.71 | 76.39 | 75.00 | 94,232 |
| 2026-08-19 | 76.11 | -2.00 | -2.56% | 78.22 | 78.61 | 75.99 | 126,651 |
| 2026-08-18 | 78.11 | -0.3700 | -0.47% | 78.70 | 78.74 | 77.48 | 176,525 |