조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.35 | -0.0311 | -0.03% | 91.51 | 91.53 | 91.35 | 2,957 |
| 2026-08-14 | 91.39 | +0.7315 | +0.81% | 91.21 | 91.39 | 91.21 | 892 |
| 2026-08-13 | 90.65 | +0.7056 | +0.78% | 89.90 | 90.91 | 89.90 | 2,730 |
| 2026-08-12 | 89.95 | +0.8834 | +0.99% | 90.31 | 90.31 | 89.95 | 958 |
| 2026-08-11 | 89.07 | +0.2595 | +0.29% | 89.41 | 89.43 | 89.06 | 4,636 |
| 2026-08-10 | 88.81 | -0.8406 | -0.94% | 89.17 | 89.17 | 88.81 | 1,718 |
| 2026-08-07 | 89.65 | -0.9539 | -1.05% | 90.13 | 90.28 | 89.65 | 1,562 |
| 2026-08-06 | 90.60 | -2.50 | -2.68% | 91.10 | 91.45 | 90.58 | 5,758 |
| 2026-08-05 | 93.10 | +0.0431 | +0.05% | 93.69 | 93.92 | 93.10 | 7,367 |
| 2026-08-04 | 93.05 | +2.31 | +2.54% | 92.03 | 93.33 | 92.01 | 11,979 |
| 2026-08-03 | 90.75 | +1.28 | +1.43% | 90.33 | 90.77 | 90.33 | 2,078 |
| 2026-07-31 | 89.46 | -0.1738 | -0.19% | 91.12 | 91.12 | 89.45 | 2,379 |
| 2026-07-30 | 89.64 | +3.21 | +3.71% | 88.96 | 89.64 | 88.05 | 2,572 |
| 2026-07-29 | 86.43 | -2.54 | -2.85% | 87.60 | 87.86 | 86.38 | 10,812 |
| 2026-07-28 | 88.97 | -0.5282 | -0.59% | 88.24 | 88.97 | 87.49 | 12,226 |
| 2026-07-27 | 89.49 | +0.2319 | +0.26% | 89.34 | 89.49 | 88.70 | 1,290 |
| 2026-07-24 | 89.26 | -0.3100 | -0.35% | 89.81 | 90.57 | 89.26 | 4,995 |
| 2026-07-23 | 89.57 | -0.6998 | -0.78% | 89.89 | 89.99 | 89.25 | 11,996 |
| 2026-07-22 | 90.27 | -0.2503 | -0.28% | 89.94 | 90.79 | 89.94 | 2,209 |
| 2026-07-21 | 90.52 | +1.58 | +1.77% | 90.23 | 91.18 | 90.23 | 2,652 |