조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.08 | -1.55 | -1.79% | 85.50 | 85.50 | 84.82 | 21,102 |
| 2026-09-14 | 86.63 | -0.5524 | -0.63% | 86.70 | 86.73 | 86.61 | 4,894 |
| 2026-09-11 | 87.18 | +0.6824 | +0.79% | 87.18 | 87.18 | 87.18 | 454 |
| 2026-09-10 | 86.50 | -1.04 | -1.19% | 86.90 | 86.99 | 86.50 | 14,601 |
| 2026-09-09 | 87.54 | -0.6433 | -0.73% | 87.60 | 87.69 | 87.54 | 9,965 |
| 2026-09-08 | 88.18 | -1.21 | -1.35% | 89.42 | 89.42 | 88.18 | 335 |
| 2026-09-04 | 89.39 | +0.7889 | +0.89% | 88.81 | 89.39 | 88.81 | 549 |
| 2026-09-03 | 88.60 | +1.27 | +1.45% | 88.35 | 88.60 | 88.35 | 956 |
| 2026-09-02 | 87.33 | +0.8066 | +0.93% | 87.47 | 87.47 | 87.15 | 5,082 |
| 2026-09-01 | 86.52 | -1.58 | -1.79% | 87.21 | 87.51 | 86.52 | 10,974 |
| 2026-08-31 | 88.10 | -0.7100 | -0.80% | 88.68 | 88.68 | 88.02 | 8,681 |
| 2026-08-28 | 88.81 | -0.6541 | -0.73% | 89.52 | 89.52 | 88.81 | 12,409 |
| 2026-08-27 | 89.46 | +0.1844 | +0.21% | 89.27 | 89.46 | 89.27 | 1,620 |
| 2026-08-26 | 89.28 | +0.7427 | +0.84% | 89.02 | 89.28 | 89.01 | 1,156 |
| 2026-08-25 | 88.54 | +0.2754 | +0.31% | 88.39 | 88.54 | 88.09 | 32,671 |
| 2026-08-24 | 88.26 | -0.7881 | -0.89% | 88.50 | 88.50 | 88.26 | 432 |
| 2026-08-21 | 89.05 | +1.37 | +1.56% | 89.18 | 89.27 | 89.05 | 1,420 |
| 2026-08-20 | 87.68 | -0.8158 | -0.92% | 88.25 | 88.25 | 87.54 | 18,270 |
| 2026-08-19 | 88.50 | -1.36 | -1.51% | 89.54 | 89.55 | 88.50 | 1,431 |
| 2026-08-18 | 89.85 | -1.50 | -1.64% | 90.60 | 90.60 | 89.85 | 914 |