조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.95 | +0.2882 | +0.33% | 89.44 | 89.94 | 88.95 | 11,667 |
| 2026-07-17 | 88.66 | -0.5820 | -0.65% | 87.53 | 88.90 | 86.80 | 13,028 |
| 2026-07-16 | 89.24 | -0.8778 | -0.97% | 89.50 | 89.69 | 88.82 | 46,106 |
| 2026-07-15 | 90.12 | -0.2314 | -0.26% | 90.21 | 90.21 | 89.43 | 17,924 |
| 2026-07-14 | 90.35 | +0.4772 | +0.53% | 90.07 | 90.35 | 90.07 | 780 |
| 2026-07-13 | 89.87 | -2.12 | -2.30% | 91.35 | 91.35 | 89.87 | 1,977 |
| 2026-07-10 | 91.99 | +0.2162 | +0.24% | 91.80 | 92.21 | 91.73 | 3,941 |
| 2026-07-09 | 91.77 | +1.78 | +1.98% | 92.29 | 92.32 | 91.77 | 2,225 |
| 2026-07-08 | 89.99 | -0.7461 | -0.82% | 90.72 | 90.72 | 89.05 | 6,495 |
| 2026-07-07 | 90.74 | -1.47 | -1.60% | 90.86 | 90.86 | 90.41 | 4,414 |
| 2026-07-06 | 92.21 | +1.19 | +1.31% | 92.04 | 92.62 | 92.04 | 5,203 |
| 2026-07-02 | 91.02 | -1.83 | -1.97% | 93.73 | 93.73 | 90.75 | 11,923 |
| 2026-07-01 | 92.85 | -1.53 | -1.62% | 93.48 | 93.95 | 92.85 | 1,371 |
| 2026-06-30 | 94.37 | +1.16 | +1.24% | 93.26 | 94.37 | 93.26 | 9,846 |
| 2026-06-29 | 93.21 | +1.77 | +1.94% | 92.34 | 93.21 | 92.09 | 3,712 |
| 2026-06-26 | 91.44 | -1.16 | -1.25% | 91.59 | 91.88 | 91.44 | 1,637 |
| 2026-06-25 | 92.60 | +1.24 | +1.36% | 93.31 | 93.31 | 92.60 | 977 |
| 2026-06-24 | 91.37 | -0.0506 | -0.06% | 91.80 | 92.75 | 91.37 | 2,263 |
| 2026-06-23 | 91.42 | -2.30 | -2.45% | 91.33 | 92.05 | 91.33 | 1,804 |
| 2026-06-22 | 93.72 | +0.8961 | +0.97% | 93.76 | 93.89 | 93.08 | 1,895 |