Castellan Targeted Income ETF(CTIF) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	52.87	+0.1068	+0.20%	52.87	52.87	52.87	8
2026-10-12	52.76	+0.2518	+0.48%	52.76	52.76	52.76	17
2026-10-09	52.51	+0.2994	+0.57%	52.51	52.51	52.51	28
2026-10-08	52.21	+0.2571	+0.49%	52.21	52.21	52.21	39
2026-10-07	51.95	-0.4776	-0.91%	51.70	51.95	51.70	2,549
2026-10-06	52.43	+0.3229	+0.62%	52.43	52.43	52.43	35
2026-10-05	52.11	+0.1045	+0.20%	52.11	52.11	52.11	72
2026-10-02	52.00	+0.0055	+0.01%	52.00	52.00	52.00	19
2026-10-01	52.00	+0.6719	+1.31%	51.76	52.03	51.76	2,544
2026-09-30	51.33	-0.2905	-0.56%	51.71	51.71	51.33	79,758
2026-09-29	51.62	-0.0392	-0.08%	51.63	51.63	51.50	5,941
2026-09-28	51.66	-0.9514	-1.81%	51.66	51.66	51.66	43
2026-09-25	52.61	+0.3670	+0.70%	52.61	52.61	52.61	15
2026-09-24	52.24	-0.4642	-0.88%	52.40	52.40	52.24	5,032
2026-09-23	52.71	-0.2413	-0.46%	52.80	52.80	52.71	5,428
2026-09-22	52.95	-0.1325	-0.25%	52.95	52.95	52.95	30
2026-09-21	53.08	+0.4153	+0.79%	53.08	53.08	53.08	36
2026-09-18	52.66	+0.0467	+0.09%	52.66	52.66	52.66	64
2026-09-17	52.62	+0.2305	+0.44%	52.62	52.62	52.62	50
2026-09-16	52.39	-0.4469	-0.85%	52.39	52.39	52.39	28

글쓰기는 로그인 후 이용해 주세요.