조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.83 | -0.3120 | -0.59% | 52.83 | 52.83 | 52.83 | 18 |
| 2026-09-14 | 53.15 | -0.2141 | -0.40% | 53.00 | 53.15 | 52.95 | 5,040 |
| 2026-09-11 | 53.36 | +0.7311 | +1.39% | 53.36 | 53.36 | 53.36 | 2,518 |
| 2026-09-10 | 52.63 | -0.2178 | -0.41% | 52.63 | 52.63 | 52.63 | 124 |
| 2026-09-09 | 52.85 | -0.5243 | -0.98% | 52.90 | 52.90 | 52.85 | 5,682 |
| 2026-09-08 | 53.37 | -0.3887 | -0.72% | 53.50 | 53.50 | 53.37 | 8,292 |
| 2026-09-04 | 53.76 | -0.2521 | -0.47% | 53.76 | 53.76 | 53.76 | 19 |
| 2026-09-03 | 54.01 | +0.5784 | +1.08% | 54.01 | 54.01 | 54.01 | 51 |
| 2026-09-02 | 53.43 | +0.0022 | +0.00% | 53.43 | 53.43 | 53.43 | 32 |
| 2026-09-01 | 53.43 | -0.7843 | -1.45% | 53.95 | 53.99 | 53.43 | 4,736 |
| 2026-08-31 | 54.22 | -0.3757 | -0.69% | 54.22 | 54.22 | 54.22 | 40 |
| 2026-08-28 | 54.59 | -0.1799 | -0.33% | 54.59 | 54.59 | 54.59 | 19 |
| 2026-08-27 | 54.77 | -0.1570 | -0.29% | 54.77 | 54.77 | 54.77 | 16 |
| 2026-08-26 | 54.93 | +0.2214 | +0.40% | 54.93 | 54.93 | 54.93 | 27 |
| 2026-08-25 | 54.71 | -0.1130 | -0.21% | 54.71 | 54.71 | 54.71 | 520 |
| 2026-08-24 | 54.82 | +0.0704 | +0.13% | 54.72 | 54.82 | 54.65 | 109,846 |
| 2026-08-21 | 54.75 | +0.4696 | +0.87% | 54.75 | 54.75 | 54.75 | 114 |
| 2026-08-20 | 54.28 | -0.4960 | -0.91% | 54.28 | 54.28 | 54.28 | 16 |
| 2026-08-19 | 54.78 | -0.0001 | 0.00% | 54.78 | 54.78 | 54.78 | 15 |
| 2026-08-18 | 54.78 | -0.6294 | -1.14% | 54.78 | 54.78 | 54.78 | 45 |