조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.60 | -0.2325 | -0.44% | 52.70 | 52.70 | 52.60 | 7,830 |
| 2026-07-17 | 52.83 | -0.3480 | -0.65% | 52.85 | 52.85 | 52.83 | 10,040 |
| 2026-07-16 | 53.18 | +0.5799 | +1.10% | 53.02 | 53.18 | 53.00 | 14,409 |
| 2026-07-15 | 52.60 | +0.0483 | +0.09% | 52.71 | 52.71 | 52.50 | 3,493 |
| 2026-07-14 | 52.55 | +0.2183 | +0.42% | 52.55 | 52.55 | 52.55 | 13 |
| 2026-07-13 | 52.33 | -0.1704 | -0.32% | 52.45 | 52.45 | 52.33 | 130 |
| 2026-07-10 | 52.50 | +0.3699 | +0.71% | 52.50 | 52.50 | 52.50 | 13 |
| 2026-07-09 | 52.13 | +0.5137 | +1.00% | 51.95 | 52.13 | 51.95 | 140 |
| 2026-07-08 | 51.62 | -0.5304 | -1.02% | 51.62 | 51.62 | 51.62 | 188 |
| 2026-07-07 | 52.15 | -0.2796 | -0.53% | 52.04 | 52.15 | 52.04 | 135 |
| 2026-07-06 | 52.43 | +0.6028 | +1.16% | 52.07 | 52.43 | 52.07 | 114 |
| 2026-07-02 | 51.82 | +0.3308 | +0.64% | 51.82 | 51.82 | 51.82 | 17 |
| 2026-07-01 | 51.49 | +0.1368 | +0.27% | 51.54 | 51.54 | 51.49 | 41,833 |
| 2026-06-30 | 51.36 | +0.5304 | +1.04% | 51.22 | 51.36 | 51.17 | 504 |
| 2026-06-29 | 50.83 | -0.7981 | -1.55% | 50.83 | 50.83 | 50.83 | 184 |
| 2026-06-26 | 51.62 | -0.4813 | -0.92% | 51.62 | 51.66 | 51.62 | 259 |
| 2026-06-25 | 52.11 | +0.2893 | +0.56% | 52.75 | 52.75 | 52.11 | 598 |
| 2026-06-24 | 51.82 | +0.2603 | +0.50% | 51.82 | 51.82 | 51.82 | 136 |
| 2026-06-23 | 51.56 | -0.6495 | -1.24% | 51.78 | 51.78 | 51.53 | 2,100 |
| 2026-06-22 | 52.21 | -0.1780 | -0.34% | 52.10 | 52.21 | 52.04 | 3,304 |