조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.41 | -0.4552 | -0.81% | 55.41 | 55.41 | 55.41 | 14 |
| 2026-08-14 | 55.86 | -0.2045 | -0.36% | 55.86 | 55.86 | 55.86 | 65 |
| 2026-08-13 | 56.06 | +0.0611 | +0.11% | 55.97 | 56.06 | 55.97 | 1,611 |
| 2026-08-12 | 56.00 | -0.1668 | -0.30% | 56.00 | 56.00 | 56.00 | 112 |
| 2026-08-11 | 56.17 | +0.2295 | +0.41% | 56.17 | 56.17 | 56.17 | 84 |
| 2026-08-10 | 55.94 | +0.0152 | +0.03% | 55.94 | 55.94 | 55.94 | 13 |
| 2026-08-07 | 55.93 | +0.2729 | +0.49% | 55.93 | 55.93 | 55.93 | 42 |
| 2026-08-06 | 55.65 | +0.0859 | +0.15% | 55.59 | 55.65 | 55.59 | 426 |
| 2026-08-05 | 55.57 | +0.0684 | +0.12% | 55.57 | 55.57 | 55.57 | 67 |
| 2026-08-04 | 55.50 | +1.01 | +1.85% | 55.50 | 55.50 | 55.50 | 20 |
| 2026-08-03 | 54.49 | +0.5547 | +1.03% | 54.49 | 54.49 | 54.49 | 10 |
| 2026-07-31 | 53.94 | +0.4691 | +0.88% | 53.94 | 53.94 | 53.94 | 151 |
| 2026-07-30 | 53.47 | +0.3317 | +0.62% | 53.47 | 53.47 | 53.47 | 11 |
| 2026-07-29 | 53.14 | -0.9374 | -1.73% | 53.14 | 53.14 | 53.14 | 22 |
| 2026-07-28 | 54.07 | +0.7262 | +1.36% | 54.01 | 54.07 | 54.01 | 186 |
| 2026-07-27 | 53.35 | +0.6275 | +1.19% | 53.23 | 53.35 | 53.23 | 117 |
| 2026-07-24 | 52.72 | +0.4085 | +0.78% | 52.83 | 52.83 | 52.72 | 26,582 |
| 2026-07-23 | 52.31 | -0.2830 | -0.54% | 52.16 | 52.31 | 52.16 | 299 |
| 2026-07-22 | 52.60 | +0.1173 | +0.22% | 52.60 | 52.60 | 52.60 | 80 |
| 2026-07-21 | 52.48 | -0.1178 | -0.22% | 52.48 | 52.48 | 52.48 | 12 |