조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.58 | -0.0400 | -0.87% | 4.60 | 4.65 | 4.52 | 768,035 |
| 2026-07-17 | 4.62 | -0.0200 | -0.43% | 4.55 | 4.66 | 4.54 | 680,764 |
| 2026-07-16 | 4.64 | -0.0100 | -0.22% | 4.67 | 4.80 | 4.58 | 877,492 |
| 2026-07-15 | 4.65 | +0.0300 | +0.65% | 4.62 | 4.71 | 4.57 | 559,732 |
| 2026-07-14 | 4.62 | +0.1100 | +2.44% | 4.51 | 4.73 | 4.46 | 987,882 |
| 2026-07-13 | 4.51 | -0.1100 | -2.38% | 4.59 | 4.69 | 4.46 | 1,140,192 |
| 2026-07-10 | 4.62 | +0.0300 | +0.65% | 4.58 | 4.68 | 4.53 | 788,320 |
| 2026-07-09 | 4.59 | +0.2000 | +4.56% | 4.39 | 4.60 | 4.31 | 710,960 |
| 2026-07-08 | 4.39 | -0.1700 | -3.73% | 4.56 | 4.56 | 4.36 | 1,174,833 |
| 2026-07-07 | 4.56 | -0.0600 | -1.30% | 4.68 | 4.72 | 4.44 | 878,020 |
| 2026-07-06 | 4.62 | +0.0300 | +0.65% | 4.56 | 4.74 | 4.50 | 1,046,167 |
| 2026-07-02 | 4.59 | +0.0100 | +0.22% | 4.58 | 4.68 | 4.54 | 889,764 |
| 2026-07-01 | 4.58 | +0.1500 | +3.39% | 4.45 | 4.61 | 4.42 | 1,177,851 |
| 2026-06-30 | 4.43 | +0.0900 | +2.07% | 4.32 | 4.44 | 4.26 | 1,179,148 |
| 2026-06-29 | 4.34 | -0.1400 | -3.13% | 4.46 | 4.53 | 4.34 | 1,148,530 |
| 2026-06-26 | 4.48 | +0.0100 | +0.22% | 4.49 | 4.63 | 4.42 | 3,416,627 |
| 2026-06-25 | 4.47 | +0.1900 | +4.44% | 4.30 | 4.55 | 4.30 | 1,362,392 |
| 2026-06-24 | 4.28 | +0.2100 | +5.16% | 4.10 | 4.39 | 4.08 | 1,488,879 |
| 2026-06-23 | 4.07 | +0.2100 | +5.44% | 3.88 | 4.12 | 3.88 | 1,453,308 |
| 2026-06-22 | 3.86 | +0.0900 | +2.39% | 3.82 | 3.95 | 3.77 | 1,885,408 |