조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.89 | +0.0600 | +1.24% | 4.81 | 5.02 | 4.80 | 1,119,843 |
| 2026-09-14 | 4.83 | +0.2200 | +4.77% | 4.62 | 4.86 | 4.57 | 1,165,787 |
| 2026-09-11 | 4.61 | +0.0800 | +1.77% | 4.61 | 4.64 | 4.49 | 897,708 |
| 2026-09-10 | 4.53 | -0.2000 | -4.23% | 4.69 | 4.70 | 4.51 | 2,417,079 |
| 2026-09-09 | 4.73 | +0.1100 | +2.38% | 4.59 | 4.75 | 4.55 | 810,260 |
| 2026-09-08 | 4.62 | -0.0800 | -1.70% | 4.64 | 4.68 | 4.54 | 649,719 |
| 2026-09-04 | 4.70 | 0.00 | 0.00% | 4.67 | 4.73 | 4.62 | 478,226 |
| 2026-09-03 | 4.70 | +0.0100 | +0.21% | 4.70 | 4.77 | 4.52 | 485,316 |
| 2026-09-02 | 4.69 | +0.0700 | +1.52% | 4.66 | 4.78 | 4.58 | 564,629 |
| 2026-09-01 | 4.62 | -0.1600 | -3.35% | 4.78 | 4.81 | 4.55 | 629,427 |
| 2026-08-31 | 4.78 | +0.1000 | +2.14% | 4.63 | 4.81 | 4.48 | 958,630 |
| 2026-08-28 | 4.68 | +0.0600 | +1.30% | 4.62 | 4.71 | 4.48 | 796,311 |
| 2026-08-27 | 4.62 | +0.0500 | +1.09% | 4.57 | 4.74 | 4.56 | 651,351 |
| 2026-08-26 | 4.57 | -0.0100 | -0.22% | 4.53 | 4.58 | 4.51 | 437,704 |
| 2026-08-25 | 4.58 | +0.1400 | +3.15% | 4.45 | 4.58 | 4.36 | 605,075 |
| 2026-08-24 | 4.44 | -0.3700 | -7.69% | 4.80 | 4.84 | 4.29 | 943,485 |
| 2026-08-21 | 4.81 | +0.1500 | +3.22% | 4.69 | 4.83 | 4.59 | 820,257 |
| 2026-08-20 | 4.66 | -0.0400 | -0.85% | 4.63 | 4.78 | 4.62 | 800,614 |
| 2026-08-19 | 4.70 | +0.0300 | +0.64% | 4.67 | 4.92 | 4.67 | 1,038,803 |
| 2026-08-18 | 4.67 | -0.0700 | -1.48% | 4.77 | 4.77 | 4.60 | 713,315 |