조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.74 | +0.0500 | +1.07% | 4.66 | 4.76 | 4.57 | 497,828 |
| 2026-08-14 | 4.69 | -0.2000 | -4.09% | 4.84 | 4.94 | 4.66 | 927,484 |
| 2026-08-13 | 4.89 | +0.1100 | +2.30% | 4.82 | 4.93 | 4.76 | 1,022,956 |
| 2026-08-12 | 4.78 | +0.0400 | +0.84% | 4.70 | 4.80 | 4.65 | 846,431 |
| 2026-08-11 | 4.74 | +0.0800 | +1.72% | 4.67 | 4.82 | 4.53 | 1,172,169 |
| 2026-08-10 | 4.66 | +0.4600 | +10.95% | 4.32 | 4.67 | 4.16 | 1,215,436 |
| 2026-08-07 | 4.20 | +0.0400 | +0.96% | 4.17 | 4.24 | 4.12 | 616,077 |
| 2026-08-06 | 4.16 | -0.0200 | -0.48% | 4.37 | 4.40 | 4.05 | 1,425,715 |
| 2026-08-05 | 4.18 | -0.1000 | -2.34% | 4.27 | 4.31 | 4.12 | 993,960 |
| 2026-08-04 | 4.28 | -0.0300 | -0.70% | 4.28 | 4.36 | 4.17 | 819,175 |
| 2026-08-03 | 4.31 | +0.0900 | +2.13% | 4.31 | 4.35 | 4.19 | 889,893 |
| 2026-07-31 | 4.22 | -0.0900 | -2.09% | 4.28 | 4.31 | 4.14 | 608,894 |
| 2026-07-30 | 4.31 | -0.0700 | -1.60% | 4.38 | 4.38 | 4.24 | 525,929 |
| 2026-07-29 | 4.38 | -0.0800 | -1.79% | 4.46 | 4.55 | 4.33 | 597,781 |
| 2026-07-28 | 4.46 | +0.0500 | +1.13% | 4.45 | 4.57 | 4.43 | 713,040 |
| 2026-07-27 | 4.41 | -0.0500 | -1.12% | 4.46 | 4.53 | 4.37 | 521,402 |
| 2026-07-24 | 4.46 | -0.1000 | -2.19% | 4.60 | 4.62 | 4.44 | 597,206 |
| 2026-07-23 | 4.56 | +0.0200 | +0.44% | 4.48 | 4.69 | 4.48 | 766,517 |
| 2026-07-22 | 4.54 | -0.0300 | -0.66% | 4.55 | 4.60 | 4.48 | 514,867 |
| 2026-07-21 | 4.57 | -0.0100 | -0.22% | 4.54 | 4.59 | 4.44 | 790,818 |