조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6348 | +0.0116 | +1.86% | 0.6232 | 0.6431 | 0.6232 | 883,362 |
| 2026-07-17 | 0.6232 | +0.0082 | +1.33% | 0.6100 | 0.6285 | 0.6013 | 701,131 |
| 2026-07-16 | 0.6150 | -0.0195 | -3.07% | 0.6300 | 0.6400 | 0.6150 | 1,026,387 |
| 2026-07-15 | 0.6345 | -0.0057 | -0.89% | 0.6432 | 0.6690 | 0.6280 | 742,066 |
| 2026-07-14 | 0.6402 | +0.0109 | +1.73% | 0.6303 | 0.6530 | 0.6222 | 1,005,263 |
| 2026-07-13 | 0.6293 | -0.0267 | -4.07% | 0.6500 | 0.6526 | 0.6250 | 1,084,637 |
| 2026-07-10 | 0.6560 | -0.0150 | -2.24% | 0.6732 | 0.6751 | 0.6560 | 357,621 |
| 2026-07-09 | 0.6710 | +0.0096 | +1.45% | 0.6656 | 0.6820 | 0.6501 | 714,111 |
| 2026-07-08 | 0.6614 | -0.0135 | -2.00% | 0.6650 | 0.6774 | 0.6500 | 717,149 |
| 2026-07-07 | 0.6749 | -0.0197 | -2.84% | 0.6700 | 0.6890 | 0.6600 | 1,437,778 |
| 2026-07-06 | 0.6946 | -0.0004 | -0.06% | 0.6950 | 0.7082 | 0.6901 | 799,709 |
| 2026-07-02 | 0.6950 | -0.0345 | -4.73% | 0.7185 | 0.7424 | 0.6892 | 1,105,081 |
| 2026-07-01 | 0.7295 | +0.0096 | +1.33% | 0.7044 | 0.7681 | 0.6950 | 1,535,507 |
| 2026-06-30 | 0.7199 | -0.0032 | -0.44% | 0.7200 | 0.7390 | 0.7100 | 1,497,189 |
| 2026-06-29 | 0.7231 | +0.0124 | +1.74% | 0.7148 | 0.7400 | 0.6900 | 1,681,969 |
| 2026-06-26 | 0.7107 | -0.0130 | -1.80% | 0.7000 | 0.7199 | 0.6933 | 1,320,405 |
| 2026-06-25 | 0.7237 | -0.0303 | -4.02% | 0.7694 | 0.7700 | 0.7059 | 2,906,151 |
| 2026-06-24 | 0.7540 | +0.0283 | +3.90% | 0.7396 | 0.7659 | 0.7200 | 6,860,330 |
| 2026-06-23 | 0.7257 | -0.0266 | -3.54% | 0.7418 | 0.7686 | 0.7250 | 1,506,847 |
| 2026-06-22 | 0.7523 | -0.0755 | -9.12% | 0.7990 | 0.8128 | 0.7340 | 3,096,849 |