본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6067-0.0204-3.25%0.62630.63600.6051376,652
2026-09-140.6271+0.0062+1.00%0.61210.63680.6121374,485
2026-09-110.6209+0.0031+0.50%0.63160.64000.6200409,970
2026-09-100.6178+0.0179+2.98%0.59280.63000.5928508,624
2026-09-090.5999-0.0304-4.82%0.61860.63450.5989835,191
2026-09-080.6303+0.0056+0.90%0.63000.63490.6124661,930
2026-09-040.6247+0.0213+3.53%0.61000.63480.6030561,260
2026-09-030.6034+0.0321+5.62%0.57840.61180.5725710,380
2026-09-020.5713+0.0013+0.23%0.57250.58450.5553671,033
2026-09-010.5700-0.0339-5.61%0.59660.60990.57001,352,316
2026-08-310.6039-0.0030-0.49%0.64000.65380.59651,491,862
2026-08-280.6069-0.0010-0.16%0.60170.61070.5940649,275
2026-08-270.6079-0.0020-0.33%0.60700.61860.6000535,521
2026-08-260.6099+0.0049+0.81%0.60000.61500.5980587,152
2026-08-250.6050-0.0030-0.49%0.60530.61360.6000483,133
2026-08-240.6080-0.0026-0.43%0.61030.61750.6004464,651
2026-08-210.6106-0.0070-1.13%0.61080.61990.6001646,003
2026-08-200.6176+0.0015+0.24%0.62000.62000.6020570,788
2026-08-190.6161+0.0001+0.02%0.61700.62510.6101719,691
2026-08-180.6160-0.0124-1.97%0.62060.63930.6125565,733