본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6284-0.0234-3.59%0.64130.65540.6280518,496
2026-08-140.6518-0.0062-0.94%0.65090.66280.6410664,240
2026-08-130.6580+0.0277+4.39%0.63000.66520.62671,131,079
2026-08-120.6303+0.0253+4.18%0.60000.63740.59001,400,109
2026-08-110.6050-0.0051-0.84%0.60590.61610.58201,415,644
2026-08-100.6101-0.0050-0.81%0.61000.61990.60001,268,390
2026-08-070.6151-0.1812-22.76%0.61000.66000.61005,347,117
2026-08-060.7963+0.0102+1.30%0.78800.81000.77001,766,964
2026-08-050.7861-0.0049-0.62%0.79000.79950.76681,008,089
2026-08-040.7910+0.0561+7.63%0.73400.81000.73091,392,907
2026-08-030.7349+0.0172+2.40%0.72000.74290.7177692,895
2026-07-310.7177+0.0055+0.77%0.72500.73620.70301,192,497
2026-07-300.7122+0.0482+7.26%0.68000.72600.66211,931,877
2026-07-290.6640-0.0436-6.16%0.69770.70860.66001,068,367
2026-07-280.7076+0.0352+5.23%0.66020.73000.65001,582,094
2026-07-270.6724+0.0474+7.58%0.63000.70300.63001,528,887
2026-07-240.6250-0.0750-10.71%0.68100.68610.62501,112,986
2026-07-230.7000+0.0500+7.69%0.64050.70390.62991,896,307
2026-07-220.6500-0.0080-1.22%0.64690.66000.6457493,950
2026-07-210.6580+0.0232+3.65%0.63380.66940.62931,344,818