조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.36 | -0.0187 | -0.07% | 24.88 | 25.37 | 24.88 | 6,006 |
| 2026-07-17 | 25.38 | -0.0926 | -0.36% | 25.38 | 25.38 | 25.38 | 8 |
| 2026-07-16 | 25.47 | -0.0388 | -0.15% | 25.47 | 25.47 | 25.47 | 9 |
| 2026-07-15 | 25.51 | +0.0509 | +0.20% | 25.51 | 25.51 | 25.51 | 6 |
| 2026-07-14 | 25.46 | +0.0280 | +0.11% | 25.45 | 25.46 | 25.45 | 207 |
| 2026-07-13 | 25.43 | -0.0639 | -0.25% | 25.58 | 25.58 | 25.43 | 5,808 |
| 2026-07-10 | 25.49 | +0.0450 | +0.18% | 25.42 | 25.49 | 25.42 | 1,498 |
| 2026-07-09 | 25.45 | +0.0808 | +0.32% | 25.45 | 25.45 | 25.45 | 6 |
| 2026-07-08 | 25.37 | -0.0303 | -0.12% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-07-07 | 25.40 | -0.0483 | -0.19% | 25.40 | 25.40 | 25.40 | 7 |
| 2026-07-06 | 25.45 | +0.0655 | +0.26% | 25.41 | 25.45 | 25.41 | 310 |
| 2026-07-02 | 25.38 | -0.0586 | -0.23% | 25.30 | 25.38 | 25.28 | 39,536 |
| 2026-07-01 | 25.44 | -0.0157 | -0.06% | 25.50 | 25.50 | 25.44 | 198 |
| 2026-06-30 | 25.46 | +0.0825 | +0.33% | 25.46 | 25.46 | 25.46 | 6 |
| 2026-06-29 | 25.37 | +0.0988 | +0.39% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-06-26 | 25.28 | +0.0137 | +0.05% | 25.28 | 25.28 | 25.28 | 1 |
| 2026-06-25 | 25.26 | -0.0024 | -0.01% | 25.26 | 25.26 | 25.26 | 1 |
| 2026-06-24 | 25.26 | -0.0205 | -0.08% | 25.26 | 25.26 | 25.26 | 0 |
| 2026-06-23 | 25.28 | -0.1274 | -0.50% | 25.28 | 25.28 | 25.28 | 0 |
| 2026-06-22 | 25.41 | -0.0351 | -0.14% | 25.45 | 25.45 | 25.41 | 219 |