조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.63 | -0.0828 | -0.32% | 25.60 | 25.63 | 25.60 | 37,920 |
| 2026-09-14 | 25.72 | -0.0431 | -0.17% | 25.72 | 25.72 | 25.72 | 6 |
| 2026-09-11 | 25.76 | +0.1018 | +0.40% | 25.76 | 25.76 | 25.76 | 6 |
| 2026-09-10 | 25.66 | -0.0625 | -0.24% | 25.66 | 25.66 | 25.66 | 6 |
| 2026-09-09 | 25.72 | -0.0493 | -0.19% | 25.72 | 25.72 | 25.72 | 6 |
| 2026-09-08 | 25.77 | -0.0579 | -0.22% | 25.77 | 25.77 | 25.77 | 6 |
| 2026-09-04 | 25.83 | -0.0321 | -0.12% | 25.83 | 25.83 | 25.83 | 6 |
| 2026-09-03 | 25.86 | +0.1096 | +0.43% | 25.86 | 25.86 | 25.86 | 6 |
| 2026-09-02 | 25.75 | +0.0663 | +0.26% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-09-01 | 25.68 | -0.0932 | -0.36% | 25.68 | 25.68 | 25.68 | 6 |
| 2026-08-31 | 25.78 | -0.0221 | -0.09% | 25.78 | 25.78 | 25.78 | 19 |
| 2026-08-28 | 25.80 | -0.0022 | -0.01% | 25.80 | 25.80 | 25.80 | 6 |
| 2026-08-27 | 25.80 | +0.0698 | +0.27% | 25.80 | 25.80 | 25.80 | 6 |
| 2026-08-26 | 25.73 | +0.0112 | +0.04% | 25.73 | 25.73 | 25.73 | 6 |
| 2026-08-25 | 25.72 | +0.0254 | +0.10% | 25.72 | 25.72 | 25.72 | 6 |
| 2026-08-24 | 25.69 | -0.0170 | -0.07% | 25.69 | 25.69 | 25.69 | 7 |
| 2026-08-21 | 25.71 | +0.0392 | +0.15% | 25.71 | 25.71 | 25.71 | 6 |
| 2026-08-20 | 25.67 | -0.0739 | -0.29% | 25.67 | 25.67 | 25.67 | 6 |
| 2026-08-19 | 25.75 | +0.0287 | +0.11% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-08-18 | 25.72 | -0.0523 | -0.20% | 25.72 | 25.72 | 25.72 | 6 |